S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,7850 16:02 |
204,1650 204,1800 |
+5,16 % 10,00 |
204,1800 193,7850 |
1,75 Mrd. | |
Amphenol Corp US0320951017 |
62,16 16:02 |
62,13 62,37 |
+5,12 % 3,03 |
62,37 58,39 |
3,38 Mrd. | |
Arista Networks US0404131064 |
334,93 16:02 |
332,00 334,50 |
+4,88 % 15,59 |
334,50 314,93 |
3,35 Mrd. | |
Meta Platforms US30303M1027 |
510,9350 16:02 |
507,7100 509,6300 |
+4,67 % 22,80 |
509,6300 475,7300 |
50,33 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,8416 16:02 |
64,8000 64,2800 |
+4,62 % 2,86 |
64,2800 60,4600 |
4,86 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,99 16:02 |
54,90 54,32 |
+4,60 % 2,42 |
54,32 52,18 |
3,54 Mrd. | |
News Corporation US65249B2088 |
28,3400 16:02 |
28,4500 27,7600 |
+4,42 % 1,20 |
27,7600 26,3300 |
100,77 Mio. | |
Ventas Inc US92276F1003 |
58,74 16:01 |
59,29 58,99 |
+4,15 % 2,34 |
58,99 55,67 |
1,06 Mrd. | |
Caterpillar Inc US1491231015 |
333,96 16:02 |
336,00 336,16 |
+4,08 % 13,09 |
336,16 316,80 |
6,25 Mrd. | |
KKR and Company Inc US48251W1045 |
113,05 16:02 |
113,49 112,78 |
+4,08 % 4,43 |
112,78 106,23 |
3,18 Mrd. | |
Lam Research Corporation US5128071082 |
794,0450 16:02 |
808,0000 799,1300 |
+4,07 % 31,05 |
799,1300 748,0500 |
7,03 Mrd. | |
General Motors Company US37045V1008 |
42,84 16:02 |
42,60 42,73 |
+4,06 % 1,67 |
42,73 39,95 |
3,65 Mrd. | |
News Corporation US65249B1098 |
27,3600 16:02 |
27,1000 26,7800 |
+4,03 % 1,06 |
26,7800 25,4100 |
536,72 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,16 16:02 |
59,16 59,22 |
+3,90 % 2,22 |
59,22 56,38 |
1,13 Mrd. | |
Applied Materials Inc US0382221051 |
188,8500 16:02 |
190,0100 190,5500 |
+3,87 % 7,04 |
190,5500 178,5100 |
8,09 Mrd. |