S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
216,62 17:59 |
212,17 210,88 |
+8,49 % 16,96 |
210,88 199,66 |
466,39 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
84,8800 18:00 |
83,7500 83,8800 |
+8,31 % 6,51 |
83,8800 78,3700 |
555,92 Mio. | |
|
CBRE Group Inc US12504L1098 |
94,43 17:58 |
93,98 93,12 |
+8,28 % 7,22 |
93,12 87,21 |
490,93 Mio. | |
|
Home Depot Inc US4370761029 |
361,59 17:59 |
355,00 353,79 |
+8,07 % 27,01 |
353,79 334,58 |
5,70 Mrd. | |
|
US Bancorp US9029733048 |
42,18 17:59 |
41,98 41,93 |
+8,04 % 3,14 |
41,93 39,04 |
1,53 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
169,07 17:59 |
167,50 168,30 |
+8,03 % 12,56 |
168,30 156,51 |
1,58 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,11 17:59 |
16,01 15,99 |
+7,98 % 1,19 |
15,99 14,92 |
300,11 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
185,5600 17:58 |
182,0150 181,9400 |
+7,95 % 13,66 |
183,9600 171,9000 |
56,47 Mrd. | |
|
Sherwin Williams US8243481061 |
319,16 18:00 |
314,46 313,97 |
+7,93 % 23,46 |
313,97 295,70 |
2,07 Mrd. | |
|
United Rentals US9113631090 |
684,14 17:59 |
672,70 666,29 |
+7,92 % 50,19 |
666,29 627,41 |
1,80 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
224,45 18:00 |
220,80 219,44 |
+7,86 % 16,35 |
219,44 208,10 |
1,17 Mrd. | |
|
Intel Corporation US4581401001 |
34,5100 17:59 |
33,7700 33,5000 |
+7,78 % 2,49 |
34,8700 32,0200 |
11,30 Mrd. | |
|
Crown Castle Inc US22822V1017 |
103,50 18:00 |
102,60 102,34 |
+7,73 % 7,43 |
102,34 96,07 |
959,50 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,48 18:00 |
63,13 61,47 |
+7,68 % 4,60 |
61,47 59,54 |
1,05 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
911,0000 17:59 |
889,6100 889,2200 |
+7,61 % 64,42 |
899,9800 846,5800 |
28,32 Mrd. |