S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
25,41 15:47 |
25,30 25,33 |
+7,22 % 1,71 |
25,33 23,70 |
1,53 Mrd. | |
Fox Corporation US35137L2043 |
36,4900 15:47 |
36,7700 36,6000 |
+7,20 % 2,45 |
36,6900 34,0400 |
243,91 Mio. | |
News Corporation US65249B2088 |
28,2000 15:47 |
28,6800 28,7500 |
+7,10 % 1,87 |
28,7500 26,3300 |
100,97 Mio. | |
Baxter International Inc US0718131099 |
37,09 15:47 |
37,15 37,15 |
+7,07 % 2,45 |
37,42 34,64 |
1,12 Mrd. | |
Cadence Design Systems Inc US1273871087 |
264,2250 15:47 |
268,9000 270,1300 |
+7,04 % 17,39 |
270,1300 246,8400 |
4,29 Mrd. | |
News Corporation US65249B1098 |
27,1900 15:46 |
27,6300 27,7400 |
+7,01 % 1,78 |
27,7400 25,4100 |
597,48 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,6900 15:46 |
64,9500 64,7200 |
+7,00 % 4,23 |
64,7200 60,4600 |
3,98 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,70 15:47 |
136,45 135,69 |
+6,91 % 8,84 |
136,71 127,86 |
1,77 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,4750 15:47 |
35,5100 35,5100 |
+6,85 % 2,28 |
36,0800 33,2000 |
1,10 Mrd. | |
Arista Networks US0404131064 |
336,47 15:46 |
337,00 335,81 |
+6,84 % 21,54 |
335,81 314,93 |
3,02 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
822,9900 15:46 |
823,7700 823,0000 |
+6,82 % 52,55 |
843,5200 757,0400 |
2,68 Mrd. | |
GoDaddy Inc US3802371076 |
156,86 15:46 |
158,00 157,53 |
+6,79 % 9,98 |
157,53 146,88 |
1,03 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
236,7705 15:46 |
242,0000 240,9000 |
+6,63 % 14,72 |
240,9000 222,0500 |
10,08 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,48 15:46 |
93,13 93,09 |
+6,61 % 5,73 |
93,09 86,75 |
1,56 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,4000 15:47 |
857,2500 854,9300 |
+6,56 % 52,57 |
854,9300 801,8300 |
9,09 Mrd. |