S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
40,9900 15:33 |
41,0100 41,4600 |
+8,21 % 3,11 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Fox Corporation US35137L1052 |
39,2600 15:32 |
39,2900 39,3300 |
+7,98 % 2,90 |
39,3300 36,3600 |
679,22 Mio. | |
|
Arista Networks US0404131064 |
340,00 15:33 |
337,00 335,81 |
+7,96 % 25,07 |
335,81 314,93 |
3,02 Mrd. | |
|
News Corporation US65249B1098 |
27,4200 15:32 |
27,6300 27,7400 |
+7,91 % 2,01 |
27,7400 25,4100 |
597,48 Mio. | |
|
News Corporation US65249B2088 |
28,4100 15:32 |
28,6800 28,7500 |
+7,90 % 2,08 |
28,7500 26,3300 |
100,97 Mio. | |
|
Synopsys Inc US8716071076 |
525,0000 15:32 |
523,0400 524,7300 |
+7,62 % 37,16 |
524,7300 487,8400 |
3,70 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,32 15:32 |
93,13 93,09 |
+7,57 % 6,57 |
93,09 86,75 |
1,56 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,97 15:32 |
158,00 157,53 |
+7,55 % 11,09 |
157,53 146,88 |
1,03 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6000 15:32 |
36,7700 36,6000 |
+7,52 % 2,56 |
36,6900 34,0400 |
243,91 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
292,83 15:32 |
291,12 291,64 |
+7,45 % 20,31 |
291,64 272,52 |
4,73 Mrd. | |
|
Baxter International Inc US0718131099 |
37,20 15:32 |
37,15 37,15 |
+7,39 % 2,56 |
37,42 34,64 |
1,12 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,42 15:33 |
25,30 25,33 |
+7,26 % 1,72 |
25,33 23,70 |
1,53 Mrd. | |
|
Caterpillar Inc US1491231015 |
339,66 15:32 |
338,26 338,26 |
+7,22 % 22,86 |
338,26 316,80 |
5,45 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
107,6500 15:32 |
106,3200 104,7500 |
+7,17 % 7,20 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,75 15:33 |
490,26 490,26 |
+7,13 % 32,73 |
490,26 459,02 |
5,92 Mrd. |