S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
181,6800 21:00 |
179,0600 178,7000 |
+3,91 % 6,83 |
178,7000 174,3700 |
1,56 Mrd. | |
|
Intuit Inc US4612021034 |
654,8700 21:00 |
651,0000 650,7700 |
+3,87 % 24,40 |
657,2100 630,4700 |
4,44 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
128,3000 20:59 |
128,9900 129,1500 |
+3,81 % 4,71 |
129,5000 123,5900 |
983,05 Mio. | |
|
Zoetis Inc US98978V1035 |
174,35 21:01 |
172,49 172,58 |
+3,79 % 6,37 |
176,46 167,98 |
2,47 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
139,95 21:00 |
139,64 139,70 |
+3,77 % 5,09 |
139,70 134,03 |
2,21 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
301,7700 21:01 |
296,2900 296,0200 |
+3,77 % 10,97 |
298,9600 290,8000 |
2,62 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.511,34 21:00 |
1.496,00 1.496,51 |
+3,71 % 54,05 |
1.496,51 1.457,29 |
1,47 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
110,24 21:00 |
109,29 109,90 |
+3,68 % 3,91 |
113,59 106,33 |
537,61 Mio. | |
|
Fortinet Inc US34959E1091 |
60,8100 21:00 |
59,6600 59,8500 |
+3,61 % 2,12 |
60,2700 58,1100 |
1,75 Mrd. | |
|
Ventas Inc US92276F1003 |
51,68 21:01 |
51,01 50,88 |
+3,59 % 1,79 |
51,26 49,85 |
684,57 Mio. | |
|
Microchip Technology Inc US5950171042 |
92,2500 21:01 |
91,1200 91,5900 |
+3,48 % 3,10 |
91,5900 89,1500 |
3,34 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,42 21:00 |
107,32 107,32 |
+3,45 % 3,68 |
107,64 106,74 |
608,55 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
19,37 21:00 |
19,31 19,27 |
+3,25 % 0,61 |
19,46 18,76 |
402,81 Mio. | |
|
Nucor Corporation US6703461052 |
156,40 21:01 |
156,71 157,00 |
+3,25 % 4,92 |
158,08 151,48 |
1,54 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,12 21:00 |
35,61 35,83 |
+3,23 % 1,13 |
36,03 34,63 |
903,71 Mio. |