S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
39,1800 19:10 |
39,2900 39,3300 |
+7,76 % 2,82 |
39,3300 36,3600 |
679,22 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,75 19:10 |
136,45 135,69 |
+7,74 % 9,89 |
136,71 127,86 |
1,77 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
265,6500 19:10 |
268,9000 270,1300 |
+7,62 % 18,81 |
270,1300 246,8400 |
4,29 Mrd. | |
|
ONEOK Inc US6826801036 |
84,57 19:10 |
85,50 85,00 |
+7,57 % 5,95 |
85,33 78,62 |
1,49 Mrd. | |
|
General Motors Company US37045V1008 |
42,96 19:11 |
43,34 43,48 |
+7,53 % 3,01 |
43,48 39,95 |
3,38 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,7300 19:10 |
41,0100 41,4600 |
+7,52 % 2,85 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,6300 19:10 |
35,5100 35,5100 |
+7,32 % 2,43 |
36,0800 33,2000 |
1,10 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,07 19:11 |
64,74 64,64 |
+7,20 % 4,37 |
64,64 60,70 |
2,11 Mrd. | |
|
Fox Corporation US35137L2043 |
36,4400 19:10 |
36,7700 36,6000 |
+7,05 % 2,40 |
36,6900 34,0400 |
243,91 Mio. | |
|
Baxter International Inc US0718131099 |
37,08 19:10 |
37,15 37,15 |
+7,04 % 2,44 |
37,42 34,64 |
1,12 Mrd. | |
|
Deckers Outdoor US2435371073 |
910,20 19:09 |
890,02 890,25 |
+7,02 % 59,72 |
890,25 843,28 |
1,47 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,83 19:10 |
55,60 55,55 |
+7,00 % 3,65 |
55,55 52,18 |
3,39 Mrd. | |
|
Arista Networks US0404131064 |
336,91 19:11 |
337,00 335,81 |
+6,98 % 21,98 |
335,81 314,93 |
3,02 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,9000 19:09 |
823,7700 823,0000 |
+6,94 % 53,46 |
843,5200 757,0400 |
2,68 Mrd. | |
|
News Corporation US65249B1098 |
27,1600 19:11 |
27,6300 27,7400 |
+6,89 % 1,75 |
27,7400 25,4100 |
597,48 Mio. |