S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
41,0600 17:18 |
41,0100 41,4600 |
+8,39 % 3,18 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,6800 17:17 |
200,6900 199,7700 |
+8,37 % 15,50 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Meta Platforms US30303M1027 |
514,7650 17:17 |
516,8600 517,7700 |
+8,21 % 39,04 |
517,7700 475,7300 |
45,69 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
866,4900 17:18 |
857,2500 854,9300 |
+8,06 % 64,66 |
854,9300 801,8300 |
9,09 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,68 17:18 |
158,00 157,53 |
+8,03 % 11,80 |
157,53 146,88 |
1,03 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,59 17:17 |
25,30 25,33 |
+7,97 % 1,89 |
25,33 23,70 |
1,53 Mrd. | |
|
Applied Materials Inc US0382221051 |
196,3600 17:18 |
191,5000 191,1800 |
+7,96 % 14,47 |
191,1800 178,5100 |
6,70 Mrd. | |
|
Fox Corporation US35137L1052 |
39,2500 17:18 |
39,2900 39,3300 |
+7,95 % 2,89 |
39,3300 36,3600 |
679,22 Mio. | |
|
ONEOK Inc US6826801036 |
84,86 17:18 |
85,50 85,00 |
+7,94 % 6,24 |
85,33 78,62 |
1,49 Mrd. | |
|
General Motors Company US37045V1008 |
43,10 17:18 |
43,34 43,48 |
+7,88 % 3,15 |
43,48 39,95 |
3,38 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,83 17:18 |
136,45 135,69 |
+7,80 % 9,97 |
136,71 127,86 |
1,77 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,17 17:18 |
55,60 55,55 |
+7,65 % 3,99 |
55,55 52,18 |
3,39 Mrd. | |
|
News Corporation US65249B1098 |
27,3500 17:18 |
27,6300 27,7400 |
+7,63 % 1,94 |
27,7400 25,4100 |
597,48 Mio. | |
|
News Corporation US65249B2088 |
28,3300 17:17 |
28,6800 28,7500 |
+7,60 % 2,00 |
28,7500 26,3300 |
100,97 Mio. | |
|
Baxter International Inc US0718131099 |
37,27 17:17 |
37,15 37,15 |
+7,59 % 2,63 |
37,42 34,64 |
1,12 Mrd. |