S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,1700 16:41 |
516,8600 517,7700 |
+8,29 % 39,44 |
517,7700 475,7300 |
45,69 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,0050 16:41 |
41,0100 41,4600 |
+8,25 % 3,13 |
41,4600 37,8800 |
1,45 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,1400 16:41 |
242,0000 240,9000 |
+8,15 % 18,09 |
240,9000 222,0500 |
10,08 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
867,0350 16:40 |
857,2500 854,9300 |
+8,13 % 65,21 |
854,9300 801,8300 |
9,09 Mrd. | |
ONEOK Inc US6826801036 |
85,01 16:41 |
85,50 85,00 |
+8,13 % 6,39 |
85,33 78,62 |
1,49 Mrd. | |
GoDaddy Inc US3802371076 |
158,81 16:41 |
158,00 157,53 |
+8,12 % 11,93 |
157,53 146,88 |
1,03 Mrd. | |
Synopsys Inc US8716071076 |
527,2700 16:40 |
523,0400 524,7300 |
+8,08 % 39,43 |
524,7300 487,8400 |
3,70 Mrd. | |
Southwest Airlines Co US8447411088 |
25,60 16:41 |
25,30 25,33 |
+8,02 % 1,90 |
25,33 23,70 |
1,53 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,96 16:41 |
136,45 135,69 |
+7,90 % 10,10 |
136,71 127,86 |
1,77 Mrd. | |
Fox Corporation US35137L1052 |
39,2150 16:41 |
39,2900 39,3300 |
+7,85 % 2,86 |
39,3300 36,3600 |
679,22 Mio. | |
News Corporation US65249B1098 |
27,4000 16:41 |
27,6300 27,7400 |
+7,83 % 1,99 |
27,7400 25,4100 |
597,48 Mio. | |
News Corporation US65249B2088 |
28,3700 16:41 |
28,6800 28,7500 |
+7,75 % 2,04 |
28,7500 26,3300 |
100,97 Mio. | |
Baxter International Inc US0718131099 |
37,32 16:40 |
37,15 37,15 |
+7,74 % 2,68 |
37,42 34,64 |
1,12 Mrd. | |
General Motors Company US37045V1008 |
43,01 16:41 |
43,34 43,48 |
+7,66 % 3,06 |
43,48 39,95 |
3,38 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,25 16:41 |
93,13 93,09 |
+7,49 % 6,50 |
93,09 86,75 |
1,56 Mrd. |