S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
74,7200 16.08.24 |
73,2500 73,4000 |
+7,22 % 5,03 |
74,7200 70,3600 |
1,97 Mrd. | |
Boeing Co US0970231058 |
179,99 16.08.24 |
176,30 176,41 |
+7,19 % 12,08 |
179,99 164,13 |
4,78 Mrd. | |
DaVita Inc US23918K1088 |
150,30 16.08.24 |
150,00 149,96 |
+7,13 % 10,00 |
150,30 143,63 |
641,15 Mio. | |
Morgan Stanley US6174464486 |
101,44 16.08.24 |
100,63 100,64 |
+7,09 % 6,72 |
101,44 94,84 |
3,00 Mrd. | |
HP Inc US40434L1052 |
35,91 16.08.24 |
35,48 35,49 |
+7,07 % 2,37 |
35,91 33,78 |
966,33 Mio. | |
DexCom Inc US2521311074 |
74,6500 16.08.24 |
72,5700 72,3600 |
+7,01 % 4,89 |
74,6500 70,0500 |
1,56 Mrd. | |
Paramount Global US92556H2067 |
11,0000 16.08.24 |
10,9900 10,9600 |
+6,80 % 0,70 |
11,0000 10,2300 |
598,51 Mio. | |
Deckers Outdoor US2435371073 |
950,53 16.08.24 |
947,41 947,55 |
+6,77 % 60,28 |
950,53 918,30 |
1,44 Mrd. | |
Global Payments Inc US37940X1028 |
108,83 16.08.24 |
108,11 108,78 |
+6,63 % 6,77 |
108,83 100,43 |
1,25 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 16.08.24 |
68,14 68,12 |
+6,62 % 4,28 |
68,92 65,54 |
1,72 Mrd. | |
NetApp Inc US64110D1046 |
130,5000 16.08.24 |
130,6600 131,4300 |
+6,54 % 8,01 |
131,4300 122,9300 |
907,09 Mio. | |
Estee Lauder Companies Inc US5184391044 |
94,97 16.08.24 |
91,86 95,14 |
+6,53 % 5,82 |
95,14 86,20 |
2,05 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,39 16.08.24 |
424,72 424,07 |
+6,52 % 26,40 |
431,39 404,54 |
996,92 Mio. | |
First Solar Inc US3364331070 |
225,4000 16.08.24 |
229,0000 229,5800 |
+6,42 % 13,60 |
230,2700 219,2300 |
1,83 Mrd. | |
Progressive Corporation US7433151039 |
235,88 16.08.24 |
237,16 236,77 |
+6,38 % 14,15 |
236,77 222,33 |
3,11 Mrd. |