S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,87 18:56 |
78,00 77,86 |
+55,43 % 27,77 |
85,28 43,09 |
43,62 Mrd. | |
QUALCOMM Inc US7475251036 |
189,4500 18:56 |
193,7800 191,6000 |
+54,20 % 66,59 |
227,0900 104,7800 |
337,93 Mrd. | |
PulteGroup Inc US7458671010 |
125,92 18:57 |
123,66 121,72 |
+53,52 % 43,90 |
124,56 69,65 |
49,18 Mrd. | |
Amphenol Corp US0320951017 |
65,17 18:57 |
64,82 64,22 |
+52,77 % 22,51 |
70,41 39,59 |
76,72 Mrd. | |
Diamondback Energy Inc US25278X1090 |
211,7650 18:57 |
211,0700 210,9400 |
+52,56 % 72,96 |
210,9400 138,8100 |
74,43 Mrd. | |
Cintas Corporation US1729081059 |
767,5600 18:58 |
769,7300 719,7800 |
+52,38 % 263,83 |
725,4500 478,8700 |
56,35 Mrd. | |
Meta Platforms US30303M1027 |
472,1500 18:57 |
475,0000 461,9900 |
+51,31 % 160,10 |
539,9100 283,2500 |
1757,42 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
831,0100 18:56 |
849,4300 846,2800 |
+50,11 % 277,42 |
886,8500 531,7100 |
330,16 Mrd. | |
Applied Materials Inc US0382221051 |
216,5800 18:57 |
222,1500 220,0700 |
+49,87 % 72,07 |
254,9700 130,1100 |
249,84 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,0600 18:57 |
1.091,4000 1.085,6200 |
+48,24 % 350,51 |
1.100,0500 719,0100 |
110,21 Mrd. | |
KeyCorp US4932671088 |
15,79 18:57 |
15,85 16,21 |
+47,43 % 5,08 |
16,21 9,81 |
49,51 Mrd. | |
Wabtec Corp US9297401088 |
166,44 18:57 |
166,35 166,92 |
+46,77 % 53,04 |
170,65 98,74 |
32,93 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,28 18:57 |
97,74 98,02 |
+46,64 % 31,26 |
100,34 59,31 |
51,78 Mrd. | |
International Paper Company US4601461035 |
45,90 18:56 |
45,79 45,75 |
+46,36 % 14,54 |
47,32 31,36 |
42,87 Mrd. | |
Eaton Corp New IE00B8KQN827 |
307,26 18:57 |
313,39 311,50 |
+46,08 % 96,92 |
340,89 193,99 |
133,02 Mrd. |