S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
91,95 18:03 |
91,00 90,85 |
+60,56 % 34,68 |
90,85 57,23 |
27,16 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
858,5000 18:04 |
855,0000 859,3600 |
+58,68 % 317,46 |
870,7500 525,0500 |
319,87 Mrd. | |
Progressive Corporation US7433151039 |
209,56 18:04 |
210,91 211,12 |
+58,05 % 76,97 |
215,90 114,78 |
110,82 Mrd. | |
Eaton Corp New IE00B8KQN827 |
316,88 18:04 |
313,82 313,28 |
+57,94 % 116,25 |
340,89 193,99 |
130,52 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9150 18:03 |
206,0800 204,9000 |
+56,81 % 74,97 |
208,2600 127,1700 |
74,64 Mrd. | |
Alphabet C US02079K1079 |
187,2600 18:04 |
186,3000 186,6100 |
+55,33 % 66,70 |
186,8600 116,8700 |
784,63 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,0600 18:03 |
833,6400 828,7500 |
+55,01 % 298,49 |
852,5600 399,7300 |
79,76 Mrd. | |
Alphabet A US02079K3059 |
185,8300 18:04 |
184,8500 185,2400 |
+54,99 % 65,93 |
185,4100 116,4500 |
1030,92 Mrd. | |
Garmin Ltd CH0114405324 |
160,64 18:02 |
160,97 161,49 |
+54,83 % 56,89 |
170,94 99,71 |
26,25 Mrd. | |
Netflix Inc US64110L1061 |
681,1000 18:05 |
677,4800 679,5800 |
+54,29 % 239,66 |
686,1200 346,1900 |
585,72 Mrd. | |
Axon Enterprise US05464C1018 |
295,8750 18:03 |
294,0500 293,1800 |
+52,06 % 101,30 |
327,6400 175,7300 |
32,06 Mrd. | |
Amazon.com Inc US0231351067 |
197,8478 18:03 |
199,9400 200,0000 |
+51,93 % 67,63 |
200,0000 119,5700 |
1846,35 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,37 18:04 |
156,50 156,61 |
+50,55 % 52,17 |
161,40 80,04 |
80,48 Mrd. | |
KeyCorp US4932671088 |
14,33 18:04 |
14,43 14,43 |
+49,74 % 4,76 |
15,81 9,43 |
49,30 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,60 18:04 |
216,29 215,60 |
+48,89 % 71,12 |
218,20 145,00 |
72,77 Mrd. |