S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,47 08.07.24 |
79,27 78,80 |
+62,89 % 31,07 |
85,28 43,09 |
42,88 Mrd. | |
Amphenol Corp US0320951017 |
67,99 08.07.24 |
68,44 68,01 |
+62,62 % 26,18 |
69,73 39,59 |
74,20 Mrd. | |
Axon Enterprise US05464C1018 |
302,4800 08.07.24 |
299,7700 298,3800 |
+60,81 % 114,38 |
327,6400 175,7300 |
31,79 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,96 08.07.24 |
320,17 317,37 |
+60,72 % 120,50 |
340,89 193,99 |
130,22 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,87 08.07.24 |
91,59 91,60 |
+60,26 % 34,92 |
91,78 57,23 |
27,09 Mrd. | |
Progressive Corporation US7433151039 |
209,71 08.07.24 |
211,17 210,18 |
+59,77 % 78,45 |
215,90 114,78 |
110,59 Mrd. | |
Alphabet C US02079K1079 |
190,4800 08.07.24 |
191,3650 191,9600 |
+58,55 % 70,34 |
191,9600 116,8700 |
780,23 Mrd. | |
Alphabet A US02079K3059 |
189,0300 08.07.24 |
189,8950 190,6000 |
+58,21 % 69,55 |
190,6000 116,4500 |
1026,16 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+57,90 % 65,52 |
211,3800 93,6700 |
2217,33 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,83 08.07.24 |
157,88 156,78 |
+57,66 % 58,82 |
161,40 80,04 |
79,87 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 08.07.24 |
687,0000 690,6500 |
+56,53 % 247,64 |
690,6500 346,1900 |
579,80 Mrd. | |
Garmin Ltd CH0114405324 |
161,53 08.07.24 |
162,64 161,93 |
+53,79 % 56,50 |
170,94 99,71 |
25,99 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,3500 08.07.24 |
202,3700 203,5300 |
+53,59 % 70,95 |
208,2600 134,0900 |
74,05 Mrd. | |
Amazon.com Inc US0231351067 |
199,2900 08.07.24 |
200,0400 200,0000 |
+53,56 % 69,51 |
200,0000 119,5700 |
1841,53 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,2500 08.07.24 |
1.039,5100 1.034,2300 |
+51,96 % 359,80 |
1.071,1900 703,3600 |
109,70 Mrd. |