S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
162,90 19:31 |
161,02 160,71 |
+52,16 % 55,84 |
160,71 76,56 |
19,56 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
830,0200 19:30 |
838,7200 821,7800 |
+52,14 % 284,47 |
889,4800 399,7300 |
81,46 Mrd. | |
Cintas Corporation US1729081059 |
764,5350 19:31 |
763,0600 761,3900 |
+52,10 % 261,90 |
772,0500 478,8700 |
56,24 Mrd. | |
Allstate Corporation US0200021014 |
170,60 19:31 |
169,48 169,17 |
+51,70 % 58,14 |
176,69 105,07 |
57,21 Mrd. | |
Micron Technology Inc US5951121038 |
107,9650 19:32 |
110,5400 109,4100 |
+51,64 % 36,77 |
153,4500 63,4100 |
447,70 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,41 19:30 |
109,50 109,63 |
+51,45 % 37,17 |
109,63 69,51 |
34,78 Mrd. | |
McKesson Corporation US58155Q1031 |
605,77 19:30 |
601,40 600,16 |
+50,36 % 202,88 |
607,81 402,40 |
92,71 Mrd. | |
American Express Company US0258161092 |
246,60 19:32 |
246,63 245,89 |
+49,07 % 81,17 |
249,96 141,31 |
145,80 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,68 19:30 |
584,35 590,65 |
+47,61 % 186,01 |
590,65 363,60 |
23,53 Mrd. | |
Netflix Inc US64110L1061 |
628,1500 19:32 |
634,6100 631,3700 |
+47,53 % 202,37 |
690,6500 346,1900 |
557,38 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,32 19:31 |
48,45 48,81 |
+46,42 % 15,32 |
54,74 31,52 |
37,34 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,65 19:31 |
298,60 297,79 |
+46,41 % 94,35 |
340,89 193,99 |
135,55 Mrd. | |
Synchrony Financiall US87165B1035 |
50,57 19:31 |
50,90 50,78 |
+46,20 % 15,98 |
52,22 27,37 |
39,06 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,27 19:32 |
75,22 74,92 |
+45,62 % 23,58 |
78,59 48,64 |
105,23 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
819,7250 19:31 |
822,5600 817,6000 |
+45,52 % 256,41 |
886,8500 531,7100 |
331,93 Mrd. |