S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,74 18:42 |
78,00 77,86 |
+55,17 % 27,64 |
85,28 43,09 |
43,62 Mrd. | |
QUALCOMM Inc US7475251036 |
189,5250 18:42 |
193,7800 191,6000 |
+54,26 % 66,67 |
227,0900 104,7800 |
337,93 Mrd. | |
PulteGroup Inc US7458671010 |
125,43 18:42 |
123,66 121,72 |
+52,93 % 43,41 |
124,56 69,65 |
49,18 Mrd. | |
Amphenol Corp US0320951017 |
65,18 18:42 |
64,82 64,22 |
+52,79 % 22,52 |
70,41 39,59 |
76,72 Mrd. | |
Cintas Corporation US1729081059 |
766,3900 18:41 |
769,7300 719,7800 |
+52,14 % 262,66 |
725,4500 478,8700 |
56,35 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,9250 18:41 |
211,0700 210,9400 |
+51,95 % 72,12 |
210,9400 138,8100 |
74,43 Mrd. | |
Meta Platforms US30303M1027 |
471,2250 18:42 |
475,0000 461,9900 |
+51,01 % 159,18 |
539,9100 283,2500 |
1757,42 Mrd. | |
Applied Materials Inc US0382221051 |
216,8500 18:41 |
222,1500 220,0700 |
+50,06 % 72,34 |
254,9700 130,1100 |
249,84 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
828,1800 18:42 |
849,4300 846,2800 |
+49,60 % 274,59 |
886,8500 531,7100 |
330,16 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.075,3900 18:39 |
1.091,4000 1.085,6200 |
+48,01 % 348,84 |
1.100,0500 719,0100 |
110,21 Mrd. | |
KeyCorp US4932671088 |
15,72 18:42 |
15,85 16,21 |
+46,78 % 5,01 |
16,21 9,81 |
49,51 Mrd. | |
Wabtec Corp US9297401088 |
166,23 18:42 |
166,35 166,92 |
+46,59 % 52,83 |
170,65 98,74 |
32,93 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
106,31 18:42 |
104,96 105,04 |
+46,35 % 33,67 |
105,04 69,51 |
34,70 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,91 18:42 |
97,74 98,02 |
+46,09 % 30,89 |
100,34 59,31 |
51,78 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,73 18:42 |
219,27 219,79 |
+45,85 % 68,76 |
228,19 146,77 |
73,35 Mrd. |