S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
46,45 17:29 |
46,82 46,82 |
+53,71 % 16,23 |
54,74 30,22 |
36,65 Mrd. | |
Amphenol Corp US0320951017 |
64,97 17:29 |
66,59 65,83 |
+52,66 % 22,41 |
70,41 39,59 |
77,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
843,7900 17:28 |
836,5100 839,3700 |
+52,28 % 289,68 |
886,8500 531,7100 |
331,14 Mrd. | |
Meta Platforms US30303M1027 |
480,1300 17:29 |
476,0600 475,8500 |
+51,94 % 164,12 |
539,9100 283,2500 |
1760,11 Mrd. | |
QUALCOMM Inc US7475251036 |
188,1200 17:30 |
191,6900 191,4600 |
+51,20 % 63,70 |
227,0900 104,7800 |
338,92 Mrd. | |
PulteGroup Inc US7458671010 |
123,88 17:29 |
124,60 124,80 |
+51,15 % 41,92 |
124,80 69,65 |
49,40 Mrd. | |
Applied Materials Inc US0382221051 |
213,8450 17:29 |
217,5000 217,6500 |
+50,83 % 72,07 |
254,9700 130,1100 |
250,58 Mrd. | |
Cintas Corporation US1729081059 |
759,4750 17:29 |
758,7500 758,9700 |
+50,67 % 255,42 |
758,9700 478,8700 |
56,82 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,67 17:29 |
312,23 309,07 |
+49,50 % 103,86 |
340,89 193,99 |
133,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,1900 17:29 |
208,9900 210,0300 |
+49,16 % 68,29 |
210,9400 138,9000 |
74,35 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,0600 17:28 |
1.072,1900 1.067,2600 |
+48,13 % 346,05 |
1.100,0500 719,0100 |
110,28 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,18 17:29 |
98,25 97,91 |
+47,87 % 31,46 |
100,34 59,31 |
51,84 Mrd. | |
Wabtec Corp US9297401088 |
166,04 17:29 |
166,57 166,10 |
+47,50 % 53,47 |
170,65 98,74 |
33,01 Mrd. | |
Lam Research Corporation US5128071082 |
941,0100 17:29 |
959,5400 952,6000 |
+47,01 % 300,90 |
1.127,3000 583,3400 |
209,82 Mrd. | |
Alphabet C US02079K1079 |
180,2600 17:29 |
180,3700 179,2200 |
+46,82 % 57,48 |
192,6600 119,5300 |
783,26 Mrd. |