S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
495,0550 19:18 |
490,2800 494,0100 |
+63,55 % 192,36 |
494,0100 258,4900 |
148,89 Mrd. | |
United Rentals US9113631090 |
731,56 19:18 |
720,29 712,63 |
+63,54 % 284,22 |
757,10 399,02 |
90,77 Mrd. | |
American Express Company US0258161092 |
259,17 19:17 |
256,23 255,15 |
+62,86 % 100,03 |
259,84 141,31 |
155,90 Mrd. | |
Cintas Corporation US1729081059 |
208,5000 19:16 |
205,9200 206,0200 |
+62,01 % 79,80 |
206,0200 119,7175 |
60,58 Mrd. | |
Garmin Ltd CH0114405324 |
172,32 19:17 |
173,22 182,76 |
+61,83 % 65,84 |
183,29 99,71 |
28,74 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3500 19:18 |
100,8400 100,6200 |
+61,46 % 38,96 |
109,5300 63,3900 |
55,44 Mrd. | |
Wabtec Corp US9297401088 |
171,04 19:16 |
167,80 167,73 |
+60,92 % 64,75 |
170,65 98,74 |
36,90 Mrd. | |
DaVita Inc US23918K1088 |
162,43 19:15 |
159,31 157,64 |
+60,62 % 61,30 |
157,64 73,20 |
28,02 Mrd. | |
Lennar Corp US5260571048 |
186,14 19:17 |
183,45 181,38 |
+60,51 % 70,17 |
185,02 103,07 |
78,13 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,32 19:16 |
115,60 115,17 |
+59,75 % 43,13 |
116,91 69,51 |
37,45 Mrd. | |
RTX Corporation US75513E1010 |
119,53 19:18 |
119,90 120,10 |
+58,19 % 43,97 |
123,34 69,38 |
184,14 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.368,01 19:06 |
1.347,85 1.348,03 |
+57,76 % 500,86 |
1.373,21 812,25 |
63,93 Mrd. | |
Motorola Solutions Inc US6200763075 |
439,88 19:17 |
439,26 439,80 |
+57,06 % 159,80 |
442,04 271,49 |
58,58 Mrd. | |
3M Company US88579Y1010 |
132,57 19:17 |
131,88 132,03 |
+56,92 % 48,09 |
134,69 71,57 |
105,36 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,40 19:17 |
83,80 83,83 |
+56,77 % 30,20 |
83,83 48,64 |
106,03 Mrd. |