S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
96,90 24.07.24 |
100,56 100,94 |
+55,91 % 34,75 |
100,94 57,23 |
28,07 Mrd. | |
Deckers Outdoor US2435371073 |
846,04 24.07.24 |
878,31 882,43 |
+53,97 % 296,57 |
1.093,92 484,58 |
73,42 Mrd. | |
Allstate Corporation US0200021014 |
172,34 24.07.24 |
174,62 173,60 |
+53,72 % 60,23 |
176,69 105,07 |
56,69 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
+49,28 % 68,18 |
254,9700 130,1100 |
250,20 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+49,05 % 25,59 |
78,59 48,64 |
105,06 Mrd. | |
Netflix Inc US64110L1061 |
635,9900 24.07.24 |
635,7400 642,7600 |
+48,47 % 207,62 |
690,6500 346,1900 |
563,04 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
+48,30 % 20,19 |
70,41 39,59 |
78,33 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
787,8800 24.07.24 |
832,8300 846,4100 |
+47,76 % 254,66 |
889,4800 399,7300 |
81,42 Mrd. | |
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
+47,69 % 243,48 |
772,0500 478,8700 |
56,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 24.07.24 |
844,6000 852,1100 |
+47,33 % 266,89 |
886,8500 531,7100 |
331,32 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
95,75 24.07.24 |
99,39 100,25 |
+46,70 % 30,48 |
100,34 59,31 |
51,91 Mrd. | |
QUALCOMM Inc US7475251036 |
181,0700 24.07.24 |
189,3350 193,3500 |
+45,91 % 56,97 |
227,0900 104,7800 |
338,06 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 24.07.24 |
1.056,0000 1.055,5700 |
+45,90 % 333,73 |
1.100,0500 727,1300 |
109,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
+44,48 % 92,24 |
340,89 193,99 |
134,29 Mrd. | |
News Corporation US65249B2088 |
28,2100 24.07.24 |
29,0300 29,0600 |
+44,15 % 8,64 |
29,2900 19,4700 |
5,69 Mrd. |