S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
125,64 22.07.24 |
124,28 124,76 |
+60,89 % 47,55 |
125,64 69,65 |
49,28 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,25 22.07.24 |
78,53 78,03 |
+60,79 % 30,34 |
85,28 43,09 |
44,09 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
857,4000 22.07.24 |
829,9500 808,8300 |
+60,66 % 323,73 |
889,4800 399,7300 |
81,16 Mrd. | |
Amphenol Corp US0320951017 |
66,24 22.07.24 |
65,00 64,35 |
+58,43 % 24,43 |
70,41 39,59 |
77,75 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,00 22.07.24 |
46,51 46,53 |
+58,10 % 17,64 |
54,74 30,76 |
36,87 Mrd. | |
Allstate Corporation US0200021014 |
174,83 22.07.24 |
175,50 174,38 |
+57,76 % 64,01 |
176,69 105,07 |
56,53 Mrd. | |
Lam Research Corporation US5128071082 |
977,0600 22.07.24 |
942,0000 917,1100 |
+56,67 % 353,43 |
1.127,3000 583,3400 |
209,18 Mrd. | |
QUALCOMM Inc US7475251036 |
194,9700 22.07.24 |
191,0000 186,2100 |
+56,33 % 70,25 |
227,0900 104,7800 |
336,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
320,32 22.07.24 |
316,50 311,89 |
+54,23 % 112,63 |
340,89 193,99 |
133,80 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,95 22.07.24 |
97,90 96,86 |
+53,16 % 34,69 |
100,34 59,31 |
51,77 Mrd. | |
Alphabet C US02079K1079 |
183,3500 22.07.24 |
182,3500 179,3900 |
+52,40 % 63,04 |
192,6600 121,8800 |
776,02 Mrd. | |
Cintas Corporation US1729081059 |
772,0500 22.07.24 |
765,6250 758,5600 |
+52,15 % 264,63 |
772,0500 478,8700 |
56,09 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,4200 22.07.24 |
845,7500 838,1300 |
+51,91 % 289,56 |
886,8500 531,7100 |
329,83 Mrd. | |
Netflix Inc US64110L1061 |
647,5000 22.07.24 |
639,5000 633,3400 |
+51,46 % 220,00 |
690,6500 346,1900 |
561,46 Mrd. | |
Alphabet A US02079K3059 |
181,6700 22.07.24 |
180,5900 177,6600 |
+51,37 % 61,65 |
191,1800 121,5300 |
1023,23 Mrd. |