S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
89,62 28.06.24 |
89,50 89,21 |
+57,73 % 32,80 |
89,62 57,23 |
26,91 Mrd. | |
Progressive Corporation US7433151039 |
207,71 28.06.24 |
210,40 211,35 |
+56,92 % 75,34 |
215,90 114,78 |
109,87 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,63 28.06.24 |
79,78 79,60 |
+56,64 % 28,07 |
85,28 43,09 |
42,60 Mrd. | |
Garmin Ltd CH0114405324 |
162,92 28.06.24 |
161,89 162,01 |
+56,22 % 58,63 |
170,94 99,71 |
26,00 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,55 28.06.24 |
312,89 313,94 |
+55,92 % 112,45 |
340,89 193,99 |
129,27 Mrd. | |
KeyCorp US4932671088 |
14,21 28.06.24 |
13,77 13,62 |
+53,79 % 4,97 |
15,81 9,43 |
48,98 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+53,68 % 55,69 |
161,40 80,04 |
79,96 Mrd. | |
Dominos Pizza Inc US25754A2015 |
516,33 28.06.24 |
516,29 515,99 |
+53,22 % 179,34 |
533,64 333,91 |
60,95 Mrd. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+53,21 % 234,39 |
686,1200 346,1900 |
582,59 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+52,40 % 68,83 |
208,2600 127,1700 |
74,03 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+52,17 % 62,45 |
185,4100 116,4500 |
1024,77 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,6800 28.06.24 |
820,4600 810,7000 |
+52,10 % 281,45 |
852,5600 399,7300 |
79,10 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+51,62 % 62,45 |
186,8600 116,8700 |
780,10 Mrd. | |
Axon Enterprise US05464C1018 |
294,2400 28.06.24 |
300,0000 298,3500 |
+50,80 % 99,12 |
327,6400 175,7300 |
31,87 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+49,91 % 72,65 |
218,20 145,00 |
72,22 Mrd. |