S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
96,94 25.07.24 |
96,10 95,75 |
+50,25 % 32,42 |
100,34 59,31 |
52,03 Mrd. | |
Netflix Inc US64110L1061 |
634,0900 25.07.24 |
641,0000 635,9900 |
+50,02 % 211,42 |
690,6500 346,1900 |
560,52 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
789,9000 25.07.24 |
787,8900 787,8800 |
+49,38 % 261,10 |
889,4800 399,7300 |
81,54 Mrd. | |
PulteGroup Inc US7458671010 |
125,00 25.07.24 |
123,18 122,56 |
+48,28 % 40,70 |
125,67 69,65 |
49,39 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 25.07.24 |
48,42 48,86 |
+47,74 % 15,41 |
54,74 31,52 |
37,21 Mrd. | |
McKesson Corporation US58155Q1031 |
595,73 25.07.24 |
593,11 589,99 |
+47,53 % 191,94 |
607,81 402,40 |
93,06 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,8300 25.07.24 |
41,2300 40,9800 |
+46,62 % 13,30 |
41,2600 22,8900 |
40,73 Mrd. | |
Allstate Corporation US0200021014 |
165,40 25.07.24 |
172,89 172,34 |
+46,42 % 52,44 |
176,69 105,07 |
56,65 Mrd. | |
Cintas Corporation US1729081059 |
754,8400 25.07.24 |
757,0700 754,0500 |
+46,14 % 238,32 |
772,0500 478,8700 |
56,45 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 25.07.24 |
1.070,7500 1.060,8600 |
+45,59 % 333,23 |
1.100,0500 730,9600 |
108,97 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 25.07.24 |
207,1500 206,5300 |
+45,53 % 63,30 |
254,9700 130,1100 |
250,68 Mrd. | |
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+44,94 % 63,56 |
204,99 122,21 |
24,09 Mrd. | |
Synchrony Financiall US87165B1035 |
50,38 25.07.24 |
50,01 49,88 |
+44,52 % 15,52 |
52,22 27,37 |
39,21 Mrd. | |
Eaton Corp New IE00B8KQN827 |
292,88 25.07.24 |
298,73 299,60 |
+44,25 % 89,84 |
340,89 193,99 |
134,64 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 25.07.24 |
835,7900 830,8200 |
+44,12 % 249,78 |
886,8500 531,7100 |
331,32 Mrd. |