S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
124,88 18:51 |
124,28 124,76 |
+59,92 % 46,79 |
124,80 69,65 |
48,95 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,14 18:51 |
78,53 78,03 |
+58,57 % 29,23 |
85,28 43,09 |
43,76 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,87 18:51 |
46,51 46,53 |
+57,67 % 17,51 |
54,74 30,76 |
36,68 Mrd. | |
Allstate Corporation US0200021014 |
174,55 18:51 |
175,50 174,38 |
+57,51 % 63,73 |
176,69 105,07 |
56,36 Mrd. | |
Amphenol Corp US0320951017 |
65,69 18:51 |
65,00 64,35 |
+57,12 % 23,88 |
70,41 39,59 |
77,25 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
834,2500 18:52 |
829,9500 808,8300 |
+56,32 % 300,58 |
889,4800 399,7300 |
80,63 Mrd. | |
QUALCOMM Inc US7475251036 |
193,1200 18:52 |
191,0000 186,2100 |
+54,84 % 68,40 |
227,0900 104,7800 |
335,46 Mrd. | |
Lam Research Corporation US5128071082 |
959,4500 18:51 |
942,0000 917,1100 |
+53,85 % 335,82 |
1.127,3000 583,3400 |
207,88 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,77 18:51 |
316,50 311,89 |
+53,48 % 111,08 |
340,89 193,99 |
133,08 Mrd. | |
Alphabet C US02079K1079 |
183,9100 18:52 |
182,3500 179,3900 |
+52,86 % 63,60 |
192,6600 121,8800 |
773,03 Mrd. | |
Netflix Inc US64110L1061 |
649,9525 18:51 |
639,5000 633,3400 |
+52,04 % 222,45 |
690,6500 346,1900 |
558,08 Mrd. | |
Alphabet A US02079K3059 |
182,2700 18:52 |
180,5900 177,6600 |
+51,87 % 62,25 |
191,1800 121,5300 |
1018,85 Mrd. | |
Cintas Corporation US1729081059 |
767,8200 18:51 |
765,6250 758,5600 |
+51,32 % 260,40 |
758,9700 478,8700 |
55,77 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,63 18:51 |
97,90 96,86 |
+51,13 % 33,37 |
100,34 59,31 |
51,56 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,9000 18:51 |
845,7500 838,1300 |
+50,56 % 282,04 |
886,8500 531,7100 |
328,20 Mrd. |