S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
124,95 18:54 |
124,28 124,76 |
+60,01 % 46,86 |
124,80 69,65 |
48,95 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,33 18:54 |
78,53 78,03 |
+58,95 % 29,42 |
85,28 43,09 |
43,76 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,95 18:54 |
46,51 46,53 |
+57,94 % 17,59 |
54,74 30,76 |
36,68 Mrd. | |
Allstate Corporation US0200021014 |
174,70 18:54 |
175,50 174,38 |
+57,64 % 63,88 |
176,69 105,07 |
56,36 Mrd. | |
Amphenol Corp US0320951017 |
65,77 18:54 |
65,00 64,35 |
+57,31 % 23,96 |
70,41 39,59 |
77,25 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
834,6700 18:53 |
829,9500 808,8300 |
+56,40 % 301,00 |
889,4800 399,7300 |
80,63 Mrd. | |
QUALCOMM Inc US7475251036 |
193,2900 18:53 |
191,0000 186,2100 |
+54,98 % 68,57 |
227,0900 104,7800 |
335,46 Mrd. | |
Lam Research Corporation US5128071082 |
959,9700 18:53 |
942,0000 917,1100 |
+53,93 % 336,34 |
1.127,3000 583,3400 |
207,88 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,11 18:53 |
316,50 311,89 |
+53,65 % 111,42 |
340,89 193,99 |
133,08 Mrd. | |
Alphabet C US02079K1079 |
183,8600 18:53 |
182,3500 179,3900 |
+52,82 % 63,55 |
192,6600 121,8800 |
773,03 Mrd. | |
Netflix Inc US64110L1061 |
651,0700 18:54 |
639,5000 633,3400 |
+52,30 % 223,57 |
690,6500 346,1900 |
558,08 Mrd. | |
Alphabet A US02079K3059 |
182,2600 18:53 |
180,5900 177,6600 |
+51,86 % 62,24 |
191,1800 121,5300 |
1018,85 Mrd. | |
Cintas Corporation US1729081059 |
768,5900 18:53 |
765,6250 758,5600 |
+51,47 % 261,17 |
758,9700 478,8700 |
55,77 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,83 18:54 |
97,90 96,86 |
+51,44 % 33,57 |
100,34 59,31 |
51,56 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
840,7150 18:53 |
845,7500 838,1300 |
+50,70 % 282,86 |
886,8500 531,7100 |
328,20 Mrd. |