S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
219,6050 17:54 |
220,4500 223,4700 |
+61,00 % 83,21 |
254,9700 130,1100 |
249,40 Mrd. | |
PulteGroup Inc US7458671010 |
125,16 17:54 |
120,71 125,64 |
+60,28 % 47,07 |
125,64 69,65 |
49,28 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,61 17:55 |
48,09 48,00 |
+60,11 % 18,25 |
54,74 30,76 |
36,87 Mrd. | |
Amphenol Corp US0320951017 |
66,82 17:55 |
66,12 66,24 |
+59,82 % 25,01 |
70,41 39,59 |
77,75 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
852,0750 17:54 |
839,9300 857,4000 |
+59,66 % 318,41 |
889,4800 399,7300 |
81,16 Mrd. | |
Allstate Corporation US0200021014 |
174,99 17:55 |
174,51 174,83 |
+57,90 % 64,17 |
176,69 105,07 |
56,53 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,41 17:56 |
320,00 320,32 |
+56,20 % 116,72 |
340,89 193,99 |
133,80 Mrd. | |
QUALCOMM Inc US7475251036 |
193,9400 17:55 |
194,2000 194,9700 |
+55,50 % 69,22 |
227,0900 104,7800 |
336,94 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,86 17:54 |
99,65 99,95 |
+54,55 % 35,60 |
100,34 59,31 |
51,77 Mrd. | |
Lam Research Corporation US5128071082 |
960,9465 17:55 |
963,7600 977,0600 |
+54,09 % 337,32 |
1.127,3000 583,3400 |
209,18 Mrd. | |
Alphabet C US02079K1079 |
184,5300 17:55 |
183,8400 183,3500 |
+53,38 % 64,22 |
192,6600 121,8800 |
776,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
853,2450 17:56 |
848,9000 847,4200 |
+52,95 % 295,39 |
886,8500 531,7100 |
329,83 Mrd. | |
Alphabet A US02079K3059 |
182,7800 17:55 |
182,0500 181,6700 |
+52,29 % 62,76 |
191,1800 121,5300 |
1023,23 Mrd. | |
Cintas Corporation US1729081059 |
767,8200 17:55 |
772,5700 772,0500 |
+51,32 % 260,40 |
772,0500 478,8700 |
56,09 Mrd. | |
Netflix Inc US64110L1061 |
645,9500 17:55 |
647,5000 647,5000 |
+51,10 % 218,45 |
690,6500 346,1900 |
561,46 Mrd. |