S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
838,7900 19:07 |
847,3600 839,2200 |
+60,30 % 315,53 |
852,5600 399,7300 |
79,88 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,27 19:09 |
79,46 79,33 |
+60,06 % 29,37 |
85,28 43,09 |
43,12 Mrd. | |
Eaton Corp New IE00B8KQN827 |
316,71 19:09 |
319,68 318,42 |
+59,23 % 117,81 |
340,89 193,99 |
130,73 Mrd. | |
Progressive Corporation US7433151039 |
208,91 19:08 |
210,38 210,27 |
+58,95 % 77,48 |
215,90 114,78 |
110,94 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 19:08 |
92,17 91,78 |
+57,62 % 33,55 |
91,78 57,23 |
27,24 Mrd. | |
Alphabet C US02079K1079 |
191,7200 19:09 |
187,3200 187,3900 |
+56,34 % 69,09 |
187,3900 116,8700 |
784,34 Mrd. | |
Alphabet A US02079K3059 |
190,2100 19:09 |
185,8550 185,8200 |
+56,23 % 68,46 |
185,8200 116,4500 |
1031,09 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,3500 19:08 |
206,4500 206,9300 |
+55,70 % 72,75 |
208,2600 127,1700 |
74,71 Mrd. | |
Netflix Inc US64110L1061 |
693,5900 19:08 |
682,5100 682,5100 |
+55,55 % 247,69 |
686,1200 346,1900 |
585,03 Mrd. | |
Garmin Ltd CH0114405324 |
161,48 19:05 |
161,51 161,15 |
+53,43 % 56,23 |
170,94 99,71 |
26,27 Mrd. | |
Amazon.com Inc US0231351067 |
199,9075 19:10 |
198,6500 197,5900 |
+53,33 % 69,53 |
200,0000 119,5700 |
1848,91 Mrd. | |
Axon Enterprise US05464C1018 |
295,7900 19:07 |
296,9100 296,5600 |
+52,78 % 102,18 |
327,6400 175,7300 |
32,04 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,69 19:09 |
156,00 155,38 |
+50,80 % 52,45 |
161,40 80,04 |
80,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,4200 19:09 |
165,9700 163,9000 |
+50,43 % 57,47 |
211,3800 93,6700 |
2221,36 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,76 19:09 |
61,56 61,58 |
+47,98 % 20,35 |
68,55 35,63 |
159,56 Mrd. |