S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
781,9000 06.09.24 |
797,5400 798,9200 |
+57,92 % 286,77 |
805,1200 478,8700 |
59,91 Mrd. | |
Mohawk Industries Inc US6081901042 |
147,92 06.09.24 |
148,68 148,73 |
+57,21 % 53,83 |
162,70 76,56 |
20,83 Mrd. | |
DaVita Inc US23918K1088 |
149,98 06.09.24 |
149,16 148,74 |
+56,96 % 54,43 |
154,85 73,20 |
27,73 Mrd. | |
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
+55,03 % 86,63 |
259,84 141,31 |
153,99 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6900 06.09.24 |
41,7500 41,7000 |
+54,07 % 14,28 |
42,6900 22,8900 |
41,55 Mrd. | |
Eli Lilly and Co US5324571083 |
902,71 06.09.24 |
917,76 912,75 |
+53,93 % 316,25 |
960,02 525,19 |
564,77 Mrd. | |
Motorola Solutions Inc US6200763075 |
431,50 06.09.24 |
436,47 437,31 |
+52,74 % 149,00 |
442,04 271,49 |
57,43 Mrd. | |
Synchrony Financiall US87165B1035 |
47,41 06.09.24 |
48,74 48,67 |
+51,57 % 16,13 |
52,22 27,37 |
40,53 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
+51,48 % 27,73 |
81,96 48,64 |
105,34 Mrd. | |
Lennar Corp US5260571048 |
179,42 06.09.24 |
178,39 177,83 |
+51,19 % 60,75 |
185,02 103,07 |
77,50 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,70 06.09.24 |
180,71 180,95 |
+51,12 % 59,77 |
185,09 109,71 |
73,58 Mrd. | |
Wabtec Corp US9297401088 |
160,87 06.09.24 |
163,57 163,55 |
+50,95 % 54,30 |
170,65 98,74 |
36,54 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,60 06.09.24 |
123,86 124,00 |
+50,85 % 42,00 |
124,60 79,31 |
67,18 Mrd. | |
Netflix Inc US64110L1061 |
665,7700 06.09.24 |
681,8600 683,6200 |
+50,35 % 222,97 |
701,3500 346,1900 |
557,55 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,9800 06.09.24 |
100,3000 100,8100 |
+49,89 % 32,61 |
109,5300 62,7200 |
55,69 Mrd. |