S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
165,40 22:10 |
172,89 172,34 |
+49,72 % 54,93 |
176,69 105,07 |
56,77 Mrd. | |
Royal Caribbean Group LR0008862868 |
152,02 22:10 |
163,50 164,51 |
+49,60 % 50,40 |
172,08 80,04 |
81,01 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,8300 22:00 |
41,2300 40,9800 |
+49,23 % 13,80 |
41,2600 22,8900 |
40,87 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,94 22:10 |
96,10 95,75 |
+48,98 % 31,87 |
100,34 59,31 |
52,15 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 22:10 |
48,42 48,86 |
+48,75 % 15,63 |
54,74 31,52 |
37,36 Mrd. | |
Netflix Inc US64110L1061 |
634,0900 22:00 |
641,0000 635,9900 |
+48,26 % 206,39 |
690,6500 346,1900 |
562,60 Mrd. | |
Amphenol Corp US0320951017 |
61,76 22:10 |
62,81 61,99 |
+46,49 % 19,60 |
70,41 39,59 |
79,03 Mrd. | |
Cintas Corporation US1729081059 |
754,8400 22:00 |
757,0700 754,0500 |
+46,16 % 238,39 |
772,0500 478,8700 |
56,75 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 22:00 |
1.070,7500 1.060,8600 |
+45,80 % 334,31 |
1.100,0500 729,8800 |
109,29 Mrd. | |
McKesson Corporation US58155Q1031 |
595,73 22:10 |
593,11 589,99 |
+44,85 % 184,46 |
607,81 402,40 |
93,35 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 22:10 |
64,08 63,90 |
+44,67 % 20,01 |
65,71 41,18 |
52,64 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 22:00 |
207,1500 206,5300 |
+44,45 % 62,26 |
254,9700 130,1100 |
251,39 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 22:00 |
835,7900 830,8200 |
+44,37 % 250,76 |
886,8500 531,7100 |
332,23 Mrd. | |
American Express Company US0258161092 |
240,18 22:10 |
240,00 240,99 |
+44,25 % 73,68 |
249,96 141,31 |
146,42 Mrd. | |
News Corporation US65249B2088 |
28,0100 22:00 |
28,3300 28,2100 |
+43,42 % 8,48 |
29,2900 19,4700 |
5,69 Mrd. |