S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,18 22:10 |
72,00 72,04 |
+65,99 % 29,49 |
81,39 40,62 |
335,00 Mrd. | |
Western Digital Corporation US9581021055 |
65,1000 22:00 |
63,8000 64,0500 |
+63,81 % 25,36 |
80,2400 38,2600 |
88,39 Mrd. | |
Palo Alto Networks Inc US6974351057 |
343,3600 22:00 |
336,0000 334,1100 |
+63,75 % 133,67 |
376,9000 226,5300 |
302,45 Mrd. | |
Royal Caribbean Group LR0008862868 |
161,43 22:10 |
158,40 157,80 |
+62,73 % 62,23 |
172,08 80,04 |
83,69 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 22:00 |
101,5600 101,7300 |
+61,55 % 39,61 |
109,5300 62,7200 |
55,60 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,0700 22:00 |
40,7200 40,6800 |
+60,49 % 15,48 |
42,3400 22,8900 |
41,52 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
872,3500 22:00 |
870,5900 870,5900 |
+60,08 % 327,41 |
886,8500 531,7100 |
344,86 Mrd. | |
United Rentals US9113631090 |
719,90 22:10 |
716,10 714,47 |
+59,48 % 268,49 |
757,10 399,02 |
90,16 Mrd. | |
Cintas Corporation US1729081059 |
772,9800 22:00 |
764,8600 764,8600 |
+59,23 % 287,54 |
772,0500 478,8700 |
57,88 Mrd. | |
American Express Company US0258161092 |
254,05 22:10 |
252,00 251,71 |
+58,55 % 93,82 |
253,04 141,31 |
150,49 Mrd. | |
QUALCOMM Inc US7475251036 |
174,2600 22:00 |
171,5700 172,1800 |
+58,27 % 64,16 |
227,0900 104,7800 |
350,68 Mrd. | |
PulteGroup Inc US7458671010 |
125,18 22:10 |
123,66 122,59 |
+57,86 % 45,88 |
133,18 69,65 |
50,18 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,68 22:10 |
78,10 78,25 |
+56,76 % 28,49 |
78,59 48,64 |
106,48 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,14 22:10 |
147,99 148,02 |
+56,23 % 54,04 |
154,94 90,45 |
25,34 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,58 22:10 |
584,00 584,17 |
+55,73 % 207,41 |
590,65 363,60 |
24,48 Mrd. |