S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,27 21:09 |
71,50 71,32 |
+61,92 % 26,49 |
81,39 40,62 |
331,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
182,7500 21:09 |
179,9900 177,1000 |
+60,90 % 69,17 |
211,3800 93,6700 |
2235,79 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
94,39 21:09 |
93,66 93,13 |
+60,61 % 35,62 |
93,13 57,23 |
27,42 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,58 21:09 |
80,54 80,24 |
+60,39 % 30,34 |
85,28 43,09 |
43,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
325,65 21:08 |
318,75 318,71 |
+60,37 % 122,59 |
340,89 193,99 |
130,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
856,5500 21:07 |
852,2200 846,2000 |
+60,30 % 322,22 |
852,5600 399,7300 |
79,80 Mrd. | |
Progressive Corporation US7433151039 |
209,88 21:08 |
209,50 209,49 |
+60,12 % 78,80 |
215,90 114,78 |
111,65 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,98 21:09 |
45,04 44,83 |
+59,82 % 17,21 |
54,74 28,77 |
32,32 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,05 21:09 |
164,00 163,13 |
+57,99 % 59,85 |
163,13 80,04 |
80,55 Mrd. | |
Amazon.com Inc US0231351067 |
199,5450 21:09 |
199,9950 199,3400 |
+56,96 % 72,42 |
200,0000 119,5700 |
1854,99 Mrd. | |
KeyCorp US4932671088 |
14,62 21:09 |
14,37 14,29 |
+53,89 % 5,12 |
15,81 9,50 |
49,27 Mrd. | |
Garmin Ltd CH0114405324 |
162,96 21:09 |
162,80 161,49 |
+53,61 % 56,87 |
170,94 99,71 |
26,20 Mrd. | |
Netflix Inc US64110L1061 |
676,1600 21:08 |
685,0200 685,7400 |
+53,08 % 234,45 |
690,6500 346,1900 |
582,91 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,1500 21:07 |
1.057,1700 1.054,0300 |
+51,86 % 364,79 |
1.071,1900 703,3600 |
110,37 Mrd. | |
Axon Enterprise US05464C1018 |
295,0900 21:08 |
299,0000 298,5100 |
+51,05 % 99,73 |
327,6400 175,7300 |
32,02 Mrd. |