S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,32 21:06 |
71,50 71,32 |
+62,04 % 26,54 |
81,39 40,62 |
331,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
182,5499 21:06 |
179,9900 177,1000 |
+60,72 % 68,97 |
211,3800 93,6700 |
2235,79 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
94,35 21:05 |
93,66 93,13 |
+60,54 % 35,58 |
93,13 57,23 |
27,42 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,58 21:06 |
80,54 80,24 |
+60,39 % 30,34 |
85,28 43,09 |
43,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
325,45 21:05 |
318,75 318,71 |
+60,27 % 122,39 |
340,89 193,99 |
130,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,4450 21:06 |
852,2200 846,2000 |
+60,10 % 321,12 |
852,5600 399,7300 |
79,80 Mrd. | |
Progressive Corporation US7433151039 |
209,83 21:05 |
209,50 209,49 |
+60,08 % 78,75 |
215,90 114,78 |
111,65 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,98 21:06 |
45,04 44,83 |
+59,82 % 17,21 |
54,74 28,77 |
32,32 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,80 21:05 |
164,00 163,13 |
+57,75 % 59,60 |
163,13 80,04 |
80,55 Mrd. | |
Amazon.com Inc US0231351067 |
199,4200 21:06 |
199,9950 199,3400 |
+56,86 % 72,29 |
200,0000 119,5700 |
1854,99 Mrd. | |
KeyCorp US4932671088 |
14,62 21:06 |
14,37 14,29 |
+53,89 % 5,12 |
15,81 9,50 |
49,27 Mrd. | |
Garmin Ltd CH0114405324 |
162,85 21:06 |
162,80 161,49 |
+53,50 % 56,76 |
170,94 99,71 |
26,20 Mrd. | |
Netflix Inc US64110L1061 |
676,3099 21:06 |
685,0200 685,7400 |
+53,11 % 234,60 |
690,6500 346,1900 |
582,91 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,1700 21:04 |
1.057,1700 1.054,0300 |
+51,87 % 364,81 |
1.071,1900 703,3600 |
110,37 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,5150 21:06 |
202,0700 202,6000 |
+51,03 % 68,43 |
208,2600 134,0900 |
74,41 Mrd. |