S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
854,3900 19:03 |
845,6900 845,6700 |
+58,70 % 316,01 |
870,7500 525,0500 |
318,69 Mrd. | |
Progressive Corporation US7433151039 |
209,60 19:03 |
208,06 209,46 |
+58,34 % 77,23 |
215,90 114,78 |
110,34 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,15 19:03 |
77,06 77,30 |
+57,69 % 28,59 |
85,28 43,09 |
42,83 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,2000 19:03 |
205,4900 203,7100 |
+56,97 % 74,84 |
208,2600 127,1700 |
74,28 Mrd. | |
KeyCorp US4932671088 |
14,29 19:02 |
14,19 14,22 |
+54,65 % 5,05 |
15,81 9,43 |
49,15 Mrd. | |
Garmin Ltd CH0114405324 |
160,94 19:01 |
160,73 161,10 |
+54,32 % 56,65 |
170,94 99,71 |
26,12 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,89 19:03 |
309,45 312,37 |
+54,10 % 108,79 |
340,89 193,99 |
129,87 Mrd. | |
Alphabet A US02079K3059 |
184,3399 19:02 |
182,0500 182,9900 |
+54,00 % 64,64 |
185,4100 116,4500 |
1027,70 Mrd. | |
Alphabet C US02079K1079 |
185,7895 19:03 |
183,4700 184,4900 |
+53,58 % 64,82 |
186,8600 116,8700 |
782,28 Mrd. | |
Netflix Inc US64110L1061 |
675,9100 19:03 |
673,5400 673,6100 |
+53,45 % 235,42 |
686,1200 346,1900 |
584,08 Mrd. | |
Amazon.com Inc US0231351067 |
198,8411 19:03 |
197,2800 197,2000 |
+52,53 % 68,48 |
197,8500 119,5700 |
1837,23 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,9700 18:57 |
818,9800 819,4000 |
+52,15 % 281,74 |
852,5600 399,7300 |
79,54 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,32 19:03 |
156,07 156,47 |
+50,68 % 52,58 |
161,40 80,04 |
80,26 Mrd. | |
Axon Enterprise US05464C1018 |
291,3600 19:02 |
288,2500 289,2100 |
+49,32 % 96,24 |
327,6400 175,7300 |
31,96 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,88 19:02 |
177,41 174,79 |
+49,13 % 57,28 |
219,13 113,34 |
119,40 Mrd. |