S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+57,35 % 63,56 |
176,69 105,07 |
56,53 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,03 19.07.24 |
78,83 78,78 |
+56,34 % 28,12 |
85,28 43,09 |
43,84 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
+54,15 % 73,86 |
254,9700 130,1100 |
249,86 Mrd. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
+53,91 % 22,54 |
70,41 39,59 |
77,47 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
+53,26 % 16,17 |
54,74 30,36 |
36,72 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
+51,56 % 275,16 |
889,4800 399,7300 |
80,94 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
+50,24 % 280,27 |
886,8500 531,7100 |
331,14 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
+50,17 % 104,20 |
340,89 193,99 |
133,61 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+49,49 % 251,14 |
758,9700 478,8700 |
56,70 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
+49,30 % 61,49 |
227,0900 104,7800 |
338,42 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
+49,11 % 59,08 |
192,6600 120,3100 |
779,83 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,86 19.07.24 |
98,25 97,91 |
+48,42 % 31,60 |
100,34 59,31 |
51,66 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
+48,15 % 205,84 |
690,6500 346,1900 |
565,49 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
+48,03 % 57,64 |
191,1800 120,0200 |
1027,44 Mrd. | |
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
+47,06 % 293,48 |
1.127,3000 583,3400 |
209,48 Mrd. |