S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
125,35 20:52 |
124,28 124,76 |
+60,52 % 47,26 |
124,80 69,65 |
48,95 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,80 20:52 |
78,53 78,03 |
+59,89 % 29,89 |
85,28 43,09 |
43,76 Mrd. | |
Amphenol Corp US0320951017 |
66,47 20:52 |
65,00 64,35 |
+58,98 % 24,66 |
70,41 39,59 |
77,25 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
848,2700 20:51 |
829,9500 808,8300 |
+58,95 % 314,60 |
889,4800 399,7300 |
80,63 Mrd. | |
Allstate Corporation US0200021014 |
175,54 20:52 |
175,50 174,38 |
+58,40 % 64,72 |
176,69 105,07 |
56,36 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,71 20:52 |
46,51 46,53 |
+57,15 % 17,35 |
54,74 30,76 |
36,68 Mrd. | |
Lam Research Corporation US5128071082 |
970,3800 20:52 |
942,0000 917,1100 |
+55,60 % 346,75 |
1.127,3000 583,3400 |
207,88 Mrd. | |
QUALCOMM Inc US7475251036 |
194,0500 20:52 |
191,0000 186,2100 |
+55,59 % 69,33 |
227,0900 104,7800 |
335,46 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,61 20:51 |
316,50 311,89 |
+53,89 % 111,92 |
340,89 193,99 |
133,08 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,83 20:52 |
97,90 96,86 |
+52,97 % 34,57 |
100,34 59,31 |
51,56 Mrd. | |
Alphabet C US02079K1079 |
183,9100 20:52 |
182,3500 179,3900 |
+52,86 % 63,60 |
192,6600 121,8800 |
773,03 Mrd. | |
Netflix Inc US64110L1061 |
653,3900 20:51 |
639,5000 633,3400 |
+52,84 % 225,89 |
690,6500 346,1900 |
558,08 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
848,5300 20:52 |
845,7500 838,1300 |
+52,10 % 290,67 |
886,8500 531,7100 |
328,20 Mrd. | |
Alphabet A US02079K3059 |
182,2200 20:51 |
180,5900 177,6600 |
+51,82 % 62,20 |
191,1800 121,5300 |
1018,85 Mrd. | |
Cintas Corporation US1729081059 |
770,0900 20:51 |
765,6250 758,5600 |
+51,77 % 262,67 |
758,9700 478,8700 |
55,77 Mrd. |