S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
855,8100 21:55 |
829,9500 808,8300 |
+60,36 % 322,14 |
889,4800 399,7300 |
80,63 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,00 21:55 |
78,53 78,03 |
+60,29 % 30,09 |
85,28 43,09 |
43,76 Mrd. | |
PulteGroup Inc US7458671010 |
125,14 21:56 |
124,28 124,76 |
+60,25 % 47,05 |
124,80 69,65 |
48,95 Mrd. | |
Amphenol Corp US0320951017 |
66,26 21:56 |
65,00 64,35 |
+58,48 % 24,45 |
70,41 39,59 |
77,25 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,94 21:55 |
46,51 46,53 |
+57,91 % 17,58 |
54,74 30,76 |
36,68 Mrd. | |
Allstate Corporation US0200021014 |
174,96 21:55 |
175,50 174,38 |
+57,88 % 64,14 |
176,69 105,07 |
56,36 Mrd. | |
Lam Research Corporation US5128071082 |
976,2500 21:55 |
942,0000 917,1100 |
+56,54 % 352,62 |
1.127,3000 583,3400 |
207,88 Mrd. | |
QUALCOMM Inc US7475251036 |
194,8750 21:56 |
191,0000 186,2100 |
+56,25 % 70,16 |
227,0900 104,7800 |
335,46 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,55 21:56 |
316,50 311,89 |
+53,86 % 111,86 |
340,89 193,99 |
133,08 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,99 21:55 |
97,90 96,86 |
+53,22 % 34,73 |
100,34 59,31 |
51,56 Mrd. | |
Alphabet C US02079K1079 |
183,4100 21:56 |
182,3500 179,3900 |
+52,45 % 63,10 |
192,6600 121,8800 |
773,03 Mrd. | |
Cintas Corporation US1729081059 |
771,0400 21:56 |
765,6250 758,5600 |
+51,95 % 263,62 |
758,9700 478,8700 |
55,77 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,9900 21:56 |
845,7500 838,1300 |
+51,83 % 289,13 |
886,8500 531,7100 |
328,20 Mrd. | |
Alphabet A US02079K3059 |
181,7558 21:55 |
180,5900 177,6600 |
+51,44 % 61,74 |
191,1800 121,5300 |
1018,85 Mrd. | |
Netflix Inc US64110L1061 |
646,7101 21:55 |
639,5000 633,3400 |
+51,28 % 219,21 |
690,6500 346,1900 |
558,08 Mrd. |