S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
244,75 04.09.24 |
239,90 244,90 |
+59,04 % 90,86 |
245,02 134,65 |
52,79 Mrd. | |
American Express Company US0258161092 |
251,74 04.09.24 |
254,99 254,31 |
+57,34 % 91,74 |
259,84 141,31 |
153,95 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3200 04.09.24 |
260,4400 266,6000 |
+56,76 % 93,89 |
392,1500 159,9200 |
331,48 Mrd. | |
DaVita Inc US23918K1088 |
151,37 04.09.24 |
152,03 151,98 |
+56,62 % 54,72 |
154,85 73,20 |
27,78 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
481,7300 04.09.24 |
480,9600 483,4400 |
+56,57 % 174,05 |
492,6300 258,4900 |
147,89 Mrd. | |
Motorola Solutions Inc US6200763075 |
437,45 04.09.24 |
440,37 440,37 |
+55,64 % 156,38 |
442,04 271,49 |
57,36 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,1000 04.09.24 |
42,4700 42,4900 |
+55,52 % 15,03 |
42,6900 22,8900 |
41,83 Mrd. | |
Lennar Corp US5260571048 |
178,31 04.09.24 |
177,62 178,38 |
+55,42 % 63,58 |
185,02 103,07 |
77,50 Mrd. | |
Mohawk Industries Inc US6081901042 |
150,63 04.09.24 |
150,29 150,84 |
+54,75 % 53,29 |
162,70 76,56 |
20,90 Mrd. | |
Synchrony Financiall US87165B1035 |
49,19 04.09.24 |
49,57 49,30 |
+54,69 % 17,39 |
52,22 27,37 |
40,65 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,48 04.09.24 |
122,25 122,06 |
+53,95 % 43,62 |
124,48 79,31 |
66,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,96 04.09.24 |
81,35 81,14 |
+53,77 % 28,66 |
81,96 48,64 |
105,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,56 04.09.24 |
71,52 71,89 |
+53,73 % 25,01 |
81,39 40,62 |
337,16 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.350,62 04.09.24 |
1.333,77 1.332,49 |
+51,90 % 461,46 |
1.373,21 812,25 |
63,80 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,64 04.09.24 |
486,70 487,46 |
+51,55 % 166,89 |
510,25 289,91 |
222,56 Mrd. |