S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
144,85 16:16 |
143,81 144,75 |
+46,98 % 46,30 |
154,94 90,45 |
25,21 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
777,8850 16:16 |
788,5500 784,9500 |
+46,65 % 247,46 |
889,4800 399,7300 |
82,68 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,19 16:16 |
75,12 75,16 |
+46,56 % 23,57 |
78,59 48,64 |
106,98 Mrd. | |
Amgen Inc US0311621009 |
336,0900 16:16 |
337,4200 335,5300 |
+45,87 % 105,68 |
335,9700 230,4100 |
184,70 Mrd. | |
Tyler Technologies Corp US9022521051 |
564,18 16:12 |
563,50 569,71 |
+45,36 % 176,05 |
590,65 363,60 |
24,15 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,4050 16:16 |
95,5000 99,0100 |
+45,22 % 29,40 |
109,5300 62,7200 |
54,93 Mrd. | |
United Rentals US9113631090 |
670,93 16:17 |
690,00 716,49 |
+43,31 % 202,77 |
757,10 399,02 |
91,53 Mrd. | |
American Express Company US0258161092 |
238,09 16:17 |
244,51 248,68 |
+42,78 % 71,34 |
253,04 141,31 |
147,51 Mrd. | |
Netflix Inc US64110L1061 |
612,3500 16:17 |
620,9800 624,8500 |
+42,51 % 182,65 |
690,6500 346,1900 |
559,95 Mrd. | |
Brown and Brown Inc US1152361010 |
100,47 16:15 |
100,66 100,80 |
+42,07 % 29,75 |
100,80 66,78 |
24,81 Mrd. | |
T Mobile US Inc US8725901040 |
192,5500 16:17 |
189,0000 187,0700 |
+41,81 % 56,77 |
187,0700 133,3200 |
184,03 Mrd. | |
D R Horton Inc US23331A1097 |
178,00 16:16 |
174,73 179,05 |
+41,56 % 52,26 |
180,44 100,66 |
90,78 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,4900 16:16 |
455,7300 450,9400 |
+40,98 % 128,62 |
461,1200 258,4900 |
145,85 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,76 16:16 |
63,85 64,64 |
+40,97 % 18,53 |
65,71 41,18 |
53,29 Mrd. | |
Mohawk Industries Inc US6081901042 |
150,28 16:16 |
152,96 156,48 |
+40,78 % 43,53 |
162,70 76,56 |
20,08 Mrd. |