S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
213,76 31.07.24 |
215,99 215,10 |
+53,83 % 74,80 |
217,43 122,21 |
24,27 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,40 31.07.24 |
100,22 98,87 |
+53,82 % 35,13 |
100,34 59,31 |
52,51 Mrd. | |
McKesson Corporation US58155Q1031 |
617,02 31.07.24 |
613,24 609,72 |
+53,34 % 214,62 |
609,72 402,40 |
93,58 Mrd. | |
Cintas Corporation US1729081059 |
763,9400 31.07.24 |
771,2300 766,1700 |
+52,17 % 261,90 |
772,0500 478,8700 |
56,74 Mrd. | |
Allstate Corporation US0200021014 |
171,12 31.07.24 |
172,96 173,59 |
+51,86 % 58,44 |
176,69 105,07 |
57,66 Mrd. | |
Mohawk Industries Inc US6081901042 |
161,07 31.07.24 |
162,53 162,10 |
+51,47 % 54,73 |
162,70 76,56 |
19,97 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+49,83 % 84,16 |
252,48 141,31 |
146,94 Mrd. | |
Meta Platforms US30303M1027 |
474,8300 31.07.24 |
471,0200 463,1900 |
+49,04 % 156,23 |
539,9100 283,2500 |
1724,98 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
+48,45 % 99,47 |
340,89 193,99 |
137,67 Mrd. | |
Synchrony Financiall US87165B1035 |
50,79 31.07.24 |
51,09 50,99 |
+47,05 % 16,25 |
52,22 27,37 |
39,30 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 31.07.24 |
820,4200 810,0300 |
+46,61 % 261,33 |
886,8500 531,7100 |
334,64 Mrd. | |
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
+45,52 % 20,10 |
70,41 39,59 |
79,89 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,3400 31.07.24 |
42,1900 42,2600 |
+45,50 % 13,24 |
42,2700 22,8900 |
41,02 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 31.07.24 |
1.082,2000 1.077,8000 |
+45,46 % 337,28 |
1.100,0500 732,1200 |
109,14 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,22 31.07.24 |
1.285,52 1.264,16 |
+43,85 % 394,50 |
1.362,30 812,25 |
61,53 Mrd. |