S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
68,22 20:15 |
68,44 68,01 |
+63,17 % 26,41 |
69,73 39,59 |
74,20 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,37 20:15 |
79,27 78,80 |
+62,69 % 30,97 |
85,28 43,09 |
42,88 Mrd. | |
Axon Enterprise US05464C1018 |
303,0100 20:16 |
299,7700 298,3800 |
+61,09 % 114,91 |
327,6400 175,7300 |
31,79 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,39 20:14 |
320,17 317,37 |
+60,93 % 120,93 |
340,89 193,99 |
130,22 Mrd. | |
Progressive Corporation US7433151039 |
210,41 20:14 |
211,17 210,18 |
+60,30 % 79,15 |
215,90 114,78 |
110,59 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,71 20:14 |
91,59 91,60 |
+59,98 % 34,76 |
91,78 57,23 |
27,09 Mrd. | |
Alphabet C US02079K1079 |
190,7550 20:15 |
191,3650 191,9600 |
+58,78 % 70,62 |
191,9600 116,8700 |
780,23 Mrd. | |
Royal Caribbean Group LR0008862868 |
161,87 20:14 |
157,88 156,78 |
+58,68 % 59,86 |
161,40 80,04 |
79,87 Mrd. | |
Alphabet A US02079K3059 |
189,1800 20:14 |
189,8950 190,6000 |
+58,34 % 69,70 |
190,6000 116,4500 |
1026,16 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,5399 20:15 |
174,9000 171,9000 |
+56,88 % 64,37 |
211,3800 93,6700 |
2217,33 Mrd. | |
Netflix Inc US64110L1061 |
683,5000 20:15 |
687,0000 690,6500 |
+56,01 % 245,40 |
690,6500 346,1900 |
579,80 Mrd. | |
Garmin Ltd CH0114405324 |
161,53 20:14 |
162,64 161,93 |
+53,79 % 56,50 |
170,94 99,71 |
25,99 Mrd. | |
Amazon.com Inc US0231351067 |
198,3350 20:15 |
200,0400 200,0000 |
+52,82 % 68,56 |
200,0000 119,5700 |
1841,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,1900 20:14 |
202,3700 203,5300 |
+52,71 % 69,79 |
208,2600 134,0900 |
74,05 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.050,7500 20:14 |
1.039,5100 1.034,2300 |
+51,74 % 358,30 |
1.071,1900 703,3600 |
109,70 Mrd. |