S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
183,9600 22:00 |
179,9900 177,1000 |
+61,97 % 70,38 |
211,3800 93,6700 |
2235,79 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,27 22:10 |
71,50 71,32 |
+61,92 % 26,49 |
81,39 40,62 |
331,34 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,15 22:10 |
93,66 93,13 |
+61,90 % 36,38 |
93,13 57,23 |
27,42 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
860,8100 22:00 |
852,2200 846,2000 |
+61,10 % 326,48 |
852,5600 399,7300 |
79,80 Mrd. | |
Eaton Corp New IE00B8KQN827 |
327,07 22:10 |
318,75 318,71 |
+61,07 % 124,01 |
340,89 193,99 |
130,90 Mrd. | |
Progressive Corporation US7433151039 |
209,99 22:10 |
209,50 209,49 |
+60,20 % 78,91 |
215,90 114,78 |
111,65 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,18 22:10 |
80,54 80,24 |
+59,59 % 29,94 |
85,28 43,09 |
43,20 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,83 22:10 |
45,04 44,83 |
+59,30 % 17,06 |
54,74 28,77 |
32,32 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,68 22:10 |
164,00 163,13 |
+57,64 % 59,48 |
163,13 80,04 |
80,55 Mrd. | |
Amazon.com Inc US0231351067 |
199,7900 22:00 |
199,9950 199,3400 |
+57,15 % 72,66 |
200,0000 119,5700 |
1854,99 Mrd. | |
KeyCorp US4932671088 |
14,67 22:10 |
14,37 14,29 |
+54,42 % 5,17 |
15,81 9,50 |
49,27 Mrd. | |
Garmin Ltd CH0114405324 |
163,45 22:10 |
162,80 161,49 |
+54,07 % 57,36 |
170,94 99,71 |
26,20 Mrd. | |
Netflix Inc US64110L1061 |
677,6500 22:00 |
685,0200 685,7400 |
+53,42 % 235,94 |
690,6500 346,1900 |
582,91 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,1200 22:00 |
1.057,1700 1.054,0300 |
+52,29 % 367,76 |
1.071,1900 703,3600 |
110,37 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,89 22:10 |
472,51 472,83 |
+51,32 % 162,42 |
472,83 289,91 |
207,94 Mrd. |