S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
128,54 21.08.24 |
127,06 124,74 |
+64,88 % 50,58 |
133,18 69,65 |
50,53 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,48 21.08.24 |
73,72 73,31 |
+64,64 % 28,85 |
81,39 40,62 |
336,78 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
881,4200 21.08.24 |
880,7400 876,2000 |
+62,26 % 338,21 |
886,8500 531,7100 |
346,98 Mrd. | |
Cintas Corporation US1729081059 |
782,9500 21.08.24 |
778,9600 774,6600 |
+61,09 % 296,93 |
774,6600 478,8700 |
58,55 Mrd. | |
Western Digital Corporation US9581021055 |
65,0300 21.08.24 |
64,8900 64,4200 |
+60,97 % 24,63 |
80,2400 38,2600 |
88,96 Mrd. | |
D R Horton Inc US23331A1097 |
186,46 21.08.24 |
181,93 179,61 |
+60,82 % 70,52 |
181,45 100,66 |
91,48 Mrd. | |
United Rentals US9113631090 |
724,75 21.08.24 |
719,50 716,24 |
+60,17 % 272,27 |
757,10 399,02 |
90,56 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4400 21.08.24 |
104,2000 103,5500 |
+59,45 % 38,94 |
109,5300 62,7200 |
56,08 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,12 21.08.24 |
159,43 158,84 |
+59,28 % 58,85 |
172,08 80,04 |
84,27 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6800 21.08.24 |
40,8700 40,6400 |
+58,41 % 15,00 |
42,3400 22,8900 |
41,77 Mrd. | |
QUALCOMM Inc US7475251036 |
174,2200 21.08.24 |
172,9900 172,1100 |
+57,41 % 63,54 |
227,0900 104,7800 |
352,92 Mrd. | |
Amphenol Corp US0320951017 |
67,20 21.08.24 |
67,07 67,02 |
+57,27 % 24,47 |
70,41 39,59 |
84,39 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,84 21.08.24 |
150,25 150,14 |
+56,36 % 54,37 |
154,94 90,45 |
25,50 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,81 21.08.24 |
78,53 78,48 |
+56,31 % 28,39 |
78,68 48,64 |
107,07 Mrd. | |
3M Company US88579Y1010 |
129,23 21.08.24 |
127,84 127,70 |
+55,83 % 46,30 |
127,70 71,57 |
103,20 Mrd. |