S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
187,52 09.09.24 |
186,50 186,14 |
+59,85 % 70,21 |
191,79 100,66 |
92,02 Mrd. | |
American Express Company US0258161092 |
250,92 09.09.24 |
248,25 244,06 |
+59,39 % 93,49 |
259,84 141,31 |
154,46 Mrd. | |
Mohawk Industries Inc US6081901042 |
149,14 09.09.24 |
148,04 147,92 |
+58,51 % 55,05 |
162,70 76,56 |
20,90 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,6000 09.09.24 |
40,9500 40,6900 |
+57,52 % 15,19 |
42,6900 22,8900 |
41,54 Mrd. | |
DaVita Inc US23918K1088 |
150,24 09.09.24 |
150,43 149,98 |
+57,24 % 54,69 |
154,85 73,20 |
27,79 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
182,61 09.09.24 |
178,48 176,70 |
+56,17 % 65,68 |
185,09 109,71 |
73,86 Mrd. | |
Motorola Solutions Inc US6200763075 |
438,87 09.09.24 |
434,19 431,50 |
+55,35 % 156,37 |
442,04 271,49 |
57,67 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3400 09.09.24 |
99,3500 97,9800 |
+55,03 % 35,97 |
109,5300 62,7200 |
55,26 Mrd. | |
Eli Lilly and Co US5324571083 |
908,27 09.09.24 |
912,57 902,71 |
+54,87 % 321,81 |
960,02 525,19 |
564,43 Mrd. | |
Welltower OP Inc US95040Q1040 |
127,33 09.09.24 |
124,62 124,60 |
+54,15 % 44,73 |
127,33 79,31 |
67,52 Mrd. | |
Synchrony Financiall US87165B1035 |
48,17 09.09.24 |
47,95 47,41 |
+54,00 % 16,89 |
52,22 27,37 |
40,57 Mrd. | |
Boston Scientific Corporation US1011371077 |
82,65 09.09.24 |
82,30 81,60 |
+53,42 % 28,78 |
82,65 48,64 |
105,55 Mrd. | |
Wabtec Corp US9297401088 |
162,72 09.09.24 |
162,34 160,87 |
+52,69 % 56,15 |
170,65 98,74 |
36,61 Mrd. | |
Netflix Inc US64110L1061 |
675,4200 09.09.24 |
674,0000 665,7700 |
+52,53 % 232,62 |
701,3500 346,1900 |
558,16 Mrd. | |
Lennar Corp US5260571048 |
180,20 09.09.24 |
179,62 179,42 |
+51,85 % 61,53 |
185,02 103,07 |
77,63 Mrd. |