S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
68,62 09.07.24 |
68,23 67,99 |
+61,69 % 26,18 |
69,73 39,59 |
74,90 Mrd. | |
Progressive Corporation US7433151039 |
209,49 09.07.24 |
209,96 209,71 |
+59,82 % 78,41 |
215,90 114,78 |
111,65 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,24 09.07.24 |
80,53 80,47 |
+59,71 % 30,00 |
85,28 43,09 |
43,20 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,13 09.07.24 |
92,88 92,87 |
+58,47 % 34,36 |
93,13 57,23 |
27,42 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,2000 09.07.24 |
864,5900 851,8200 |
+58,37 % 311,87 |
852,5600 399,7300 |
79,80 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,13 09.07.24 |
160,00 160,83 |
+58,07 % 59,93 |
163,13 80,04 |
80,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,71 09.07.24 |
320,19 318,96 |
+56,95 % 115,65 |
340,89 193,99 |
130,90 Mrd. | |
Amazon.com Inc US0231351067 |
199,3400 09.07.24 |
199,4000 199,2900 |
+56,80 % 72,21 |
200,0000 119,5700 |
1854,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 09.07.24 |
177,9700 178,6900 |
+55,93 % 63,52 |
211,3800 93,6700 |
2235,79 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,83 09.07.24 |
44,76 46,22 |
+55,82 % 16,06 |
54,74 28,77 |
32,32 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 09.07.24 |
690,0000 685,7400 |
+55,25 % 244,03 |
690,6500 346,1900 |
582,91 Mrd. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+52,80 % 103,15 |
327,6400 175,7300 |
32,02 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 09.07.24 |
161,54 161,53 |
+52,22 % 55,40 |
170,94 99,71 |
26,20 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
+51,09 % 68,51 |
208,2600 134,0900 |
74,41 Mrd. | |
KeyCorp US4932671088 |
14,29 09.07.24 |
13,98 14,03 |
+50,42 % 4,79 |
15,81 9,50 |
49,27 Mrd. |