S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
91,78 03.07.24 |
91,00 90,85 |
+60,26 % 34,51 |
90,85 57,23 |
27,16 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+59,44 % 321,62 |
870,7500 525,0500 |
319,36 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,42 03.07.24 |
313,82 313,28 |
+58,71 % 117,79 |
340,89 193,99 |
130,37 Mrd. | |
Progressive Corporation US7433151039 |
210,27 03.07.24 |
210,91 211,12 |
+58,59 % 77,68 |
215,90 114,78 |
110,67 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 03.07.24 |
206,0800 204,9000 |
+56,82 % 74,98 |
208,2600 127,1700 |
74,56 Mrd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+55,43 % 66,83 |
186,8600 116,8700 |
784,63 Mrd. | |
Garmin Ltd CH0114405324 |
161,15 03.07.24 |
160,97 161,49 |
+55,33 % 57,40 |
170,94 99,71 |
26,25 Mrd. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+54,98 % 65,92 |
185,4100 116,4500 |
1030,92 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+54,68 % 296,65 |
852,5600 399,7300 |
79,62 Mrd. | |
Netflix Inc US64110L1061 |
682,5100 03.07.24 |
677,4800 679,5800 |
+54,61 % 241,07 |
686,1200 346,1900 |
584,07 Mrd. | |
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
+52,41 % 101,98 |
327,6400 175,7300 |
32,06 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
+51,74 % 67,37 |
200,0000 119,5700 |
1842,67 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,38 03.07.24 |
156,50 156,61 |
+50,56 % 52,18 |
161,40 80,04 |
80,28 Mrd. | |
KeyCorp US4932671088 |
14,27 03.07.24 |
14,43 14,43 |
+49,11 % 4,70 |
15,81 9,43 |
49,17 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,99 03.07.24 |
173,69 174,14 |
+48,88 % 57,45 |
219,13 113,34 |
119,84 Mrd. |