S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,6800 20:05 |
497,7550 512,7000 |
+63,15 % 195,34 |
539,9100 283,2500 |
1757,30 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
186,7500 20:04 |
182,0150 181,9400 |
+62,99 % 72,17 |
211,3800 93,6700 |
2250,90 Mrd. | |
Deckers Outdoor US2435371073 |
900,46 20:02 |
899,10 888,64 |
+62,74 % 347,14 |
1.093,92 484,58 |
72,22 Mrd. | |
Progressive Corporation US7433151039 |
213,03 20:04 |
212,43 211,82 |
+61,25 % 80,92 |
215,90 114,78 |
112,12 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,03 20:06 |
80,25 79,66 |
+61,16 % 30,37 |
85,28 43,09 |
43,32 Mrd. | |
Garmin Ltd CH0114405324 |
170,30 20:05 |
167,50 166,76 |
+59,64 % 63,62 |
170,94 99,71 |
26,24 Mrd. | |
Alphabet C US02079K1079 |
188,5013 20:06 |
186,9200 187,3000 |
+57,58 % 68,88 |
192,6600 119,5300 |
783,88 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,1200 20:04 |
849,8900 846,5900 |
+57,27 % 308,12 |
886,8500 531,7100 |
326,69 Mrd. | |
Alphabet A US02079K3059 |
186,9305 20:05 |
185,0800 185,5700 |
+57,18 % 68,00 |
191,1800 118,9300 |
1033,98 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
871,9150 20:05 |
833,0800 830,9500 |
+55,41 % 310,88 |
860,8100 399,7300 |
80,18 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.102,0757 20:04 |
1.092,0800 1.080,2700 |
+53,40 % 383,66 |
1.080,2700 718,4200 |
109,97 Mrd. | |
Allstate Corporation US0200021014 |
163,64 20:05 |
162,50 162,04 |
+52,08 % 56,04 |
175,41 101,18 |
56,98 Mrd. | |
Amazon.com Inc US0231351067 |
196,1940 20:06 |
194,8000 195,0500 |
+50,00 % 65,39 |
200,0000 119,5700 |
1855,95 Mrd. | |
Axon Enterprise US05464C1018 |
293,7300 20:04 |
292,2400 291,1600 |
+49,95 % 97,85 |
327,6400 175,7300 |
32,07 Mrd. | |
KeyCorp US4932671088 |
15,27 20:05 |
15,12 15,13 |
+49,27 % 5,04 |
15,81 9,81 |
49,18 Mrd. |