S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+62,51 % 26,16 |
69,73 39,59 |
74,49 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,80 05.07.24 |
79,46 79,33 |
+60,98 % 29,85 |
85,28 43,09 |
42,97 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+60,49 % 119,62 |
340,89 193,99 |
130,41 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+60,05 % 76,36 |
208,2600 127,1700 |
74,60 Mrd. | |
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
+59,63 % 78,51 |
215,90 114,78 |
111,05 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+58,74 % 71,03 |
191,9600 116,8700 |
784,90 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+58,69 % 70,49 |
190,6000 116,4500 |
1031,73 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+58,02 % 109,56 |
327,6400 175,7300 |
31,95 Mrd. | |
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+57,38 % 251,81 |
690,6500 346,1900 |
583,80 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,60 05.07.24 |
92,17 91,78 |
+57,20 % 33,33 |
91,78 57,23 |
27,26 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+55,81 % 71,64 |
200,0000 119,5700 |
1852,21 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
+54,05 % 55,01 |
161,40 80,04 |
80,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+51,48 % 58,42 |
211,3800 93,6700 |
2226,36 Mrd. | |
Garmin Ltd CH0114405324 |
161,93 05.07.24 |
161,51 161,15 |
+50,76 % 54,52 |
170,94 99,71 |
26,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
+50,64 % 57,40 |
219,13 113,34 |
119,85 Mrd. |