S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
123,81 20:50 |
125,32 125,67 |
+57,66 % 45,28 |
125,67 69,65 |
49,73 Mrd. | |
Allstate Corporation US0200021014 |
173,20 20:50 |
174,62 173,60 |
+54,49 % 61,09 |
176,69 105,07 |
56,69 Mrd. | |
Deckers Outdoor US2435371073 |
848,18 20:49 |
878,31 882,43 |
+54,36 % 298,71 |
1.093,92 484,58 |
73,42 Mrd. | |
Applied Materials Inc US0382221051 |
207,6900 20:50 |
217,3700 219,6500 |
+50,12 % 69,34 |
254,9700 130,1100 |
250,20 Mrd. | |
Amphenol Corp US0320951017 |
62,71 20:50 |
62,58 66,26 |
+50,02 % 20,91 |
70,41 39,59 |
78,33 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
799,5450 20:49 |
832,8300 846,4100 |
+49,95 % 266,33 |
889,4800 399,7300 |
81,42 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,60 20:50 |
76,60 78,59 |
+48,74 % 25,43 |
78,59 48,64 |
105,06 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,74 20:50 |
99,39 100,25 |
+48,22 % 31,47 |
100,34 59,31 |
51,91 Mrd. | |
Netflix Inc US64110L1061 |
634,1100 20:50 |
635,7400 642,7600 |
+48,03 % 205,74 |
690,6500 346,1900 |
563,04 Mrd. | |
Cintas Corporation US1729081059 |
755,5000 20:49 |
759,8500 756,0400 |
+47,97 % 244,93 |
772,0500 478,8700 |
56,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
833,0000 20:50 |
844,6000 852,1100 |
+47,71 % 269,07 |
886,8500 531,7100 |
331,32 Mrd. | |
QUALCOMM Inc US7475251036 |
181,2100 20:50 |
189,3350 193,3500 |
+46,02 % 57,11 |
227,0900 104,7800 |
338,06 Mrd. | |
Eaton Corp New IE00B8KQN827 |
302,67 20:50 |
316,84 321,94 |
+45,96 % 95,31 |
340,89 193,99 |
134,29 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,5900 20:49 |
1.056,0000 1.055,5700 |
+45,58 % 331,46 |
1.100,0500 727,1300 |
109,20 Mrd. | |
American Express Company US0258161092 |
243,08 20:50 |
245,00 246,90 |
+44,87 % 75,29 |
249,96 141,31 |
146,57 Mrd. |