S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
190,4900 16:12 |
189,1500 188,9800 |
+63,58 % 74,04 |
190,6000 116,4500 |
1032,99 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
858,1582 16:13 |
852,2200 846,2000 |
+60,60 % 323,83 |
852,5600 399,7300 |
79,80 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,63 16:13 |
80,54 80,24 |
+60,49 % 30,39 |
85,28 43,09 |
43,20 Mrd. | |
Deckers Outdoor US2435371073 |
867,20 16:13 |
925,00 939,05 |
+60,34 % 326,35 |
1.093,92 484,58 |
71,61 Mrd. | |
Progressive Corporation US7433151039 |
209,90 16:13 |
209,50 209,49 |
+60,13 % 78,82 |
215,90 114,78 |
111,65 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,11 16:13 |
93,66 93,13 |
+58,43 % 34,34 |
93,13 57,23 |
27,42 Mrd. | |
Eaton Corp New IE00B8KQN827 |
320,46 16:13 |
318,75 318,71 |
+57,82 % 117,40 |
340,89 193,99 |
130,90 Mrd. | |
Amazon.com Inc US0231351067 |
199,9300 16:12 |
199,9950 199,3400 |
+57,26 % 72,80 |
200,0000 119,5700 |
1854,99 Mrd. | |
Royal Caribbean Group LR0008862868 |
161,84 16:12 |
164,00 163,13 |
+56,82 % 58,64 |
163,13 80,04 |
80,55 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,07 16:13 |
45,04 44,83 |
+56,66 % 16,30 |
54,74 28,77 |
32,32 Mrd. | |
Netflix Inc US64110L1061 |
678,4500 16:13 |
685,0200 685,7400 |
+53,60 % 236,74 |
690,6500 346,1900 |
582,91 Mrd. | |
Garmin Ltd CH0114405324 |
161,70 16:12 |
162,80 161,49 |
+52,42 % 55,61 |
170,94 99,71 |
26,20 Mrd. | |
Axon Enterprise US05464C1018 |
296,9000 16:12 |
299,0000 298,5100 |
+51,98 % 101,54 |
327,6400 175,7300 |
32,02 Mrd. | |
KeyCorp US4932671088 |
14,34 16:13 |
14,37 14,29 |
+50,95 % 4,84 |
15,81 9,50 |
49,27 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,7300 16:13 |
202,0700 202,6000 |
+50,44 % 67,64 |
208,2600 134,0900 |
74,41 Mrd. |