S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+62,66 % 26,20 |
69,73 39,59 |
74,20 Mrd. | |
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
+60,12 % 78,92 |
215,90 114,78 |
110,59 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+59,92 % 118,91 |
340,89 193,99 |
130,22 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+59,78 % 71,82 |
191,9600 116,8700 |
780,23 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+59,52 % 71,12 |
190,6000 116,4500 |
1026,16 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,80 05.07.24 |
79,46 79,33 |
+59,51 % 29,40 |
85,28 43,09 |
42,88 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+58,63 % 110,28 |
327,6400 175,7300 |
31,79 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,60 05.07.24 |
92,17 91,78 |
+58,07 % 33,65 |
91,78 57,23 |
27,09 Mrd. | |
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+57,65 % 252,55 |
690,6500 346,1900 |
579,80 Mrd. | |
Garmin Ltd CH0114405324 |
161,93 05.07.24 |
161,51 161,15 |
+54,18 % 56,90 |
170,94 99,71 |
25,99 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+54,11 % 70,22 |
200,0000 119,5700 |
1841,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+53,72 % 71,13 |
208,2600 134,0900 |
74,05 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
+53,69 % 54,77 |
161,40 80,04 |
79,87 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+51,90 % 58,73 |
211,3800 93,6700 |
2217,33 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,75 05.07.24 |
61,56 61,58 |
+51,02 % 21,20 |
68,55 35,63 |
159,22 Mrd. |