S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,7750 20:48 |
1.099,7700 1.093,1400 |
+48,31 % 353,66 |
1.100,0500 732,1200 |
110,11 Mrd. | |
Tyler Technologies Corp US9022521051 |
571,26 20:49 |
563,50 569,71 |
+47,18 % 183,13 |
590,65 363,60 |
24,15 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,35 20:49 |
75,12 75,16 |
+46,88 % 23,73 |
78,59 48,64 |
106,98 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,45 20:49 |
143,81 144,75 |
+46,58 % 45,90 |
154,94 90,45 |
25,21 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
93,7150 20:49 |
95,5000 99,0100 |
+44,15 % 28,71 |
109,5300 62,7200 |
54,93 Mrd. | |
Amgen Inc US0311621009 |
330,6700 20:48 |
337,4200 335,5300 |
+43,51 % 100,26 |
335,9700 230,4100 |
184,70 Mrd. | |
Netflix Inc US64110L1061 |
614,8050 20:49 |
620,9800 624,8500 |
+43,08 % 185,11 |
690,6500 346,1900 |
559,95 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
448,2800 20:49 |
455,7300 450,9400 |
+42,82 % 134,41 |
461,1200 258,4900 |
145,85 Mrd. | |
United Rentals US9113631090 |
667,71 20:49 |
690,00 716,49 |
+42,62 % 199,55 |
757,10 399,02 |
91,53 Mrd. | |
Brown and Brown Inc US1152361010 |
100,59 20:49 |
100,66 100,80 |
+42,24 % 29,87 |
100,80 66,78 |
24,81 Mrd. | |
Mohawk Industries Inc US6081901042 |
151,44 20:49 |
152,96 156,48 |
+41,86 % 44,69 |
162,70 76,56 |
20,08 Mrd. | |
D R Horton Inc US23331A1097 |
177,29 20:49 |
174,73 179,05 |
+41,00 % 51,55 |
180,44 100,66 |
90,78 Mrd. | |
Equifax Inc US2944291051 |
283,82 20:49 |
277,88 282,10 |
+40,71 % 82,12 |
282,10 162,68 |
47,33 Mrd. | |
Motorola Solutions Inc US6200763075 |
404,14 20:49 |
399,52 398,58 |
+40,50 % 116,49 |
398,92 271,49 |
54,81 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,0100 20:48 |
217,1500 224,2200 |
+40,25 % 62,28 |
392,1500 144,0300 |
308,53 Mrd. |