S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
+54,93 % 16,60 |
54,74 30,22 |
36,65 Mrd. | |
Amphenol Corp US0320951017 |
65,83 18.07.24 |
64,82 64,22 |
+54,68 % 23,27 |
70,41 39,59 |
77,28 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
+53,88 % 67,04 |
227,0900 104,7800 |
338,92 Mrd. | |
Applied Materials Inc US0382221051 |
217,6500 18.07.24 |
222,1500 220,0700 |
+53,51 % 75,87 |
254,9700 130,1100 |
250,58 Mrd. | |
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+52,27 % 42,84 |
124,80 69,65 |
49,40 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
+51,48 % 285,26 |
886,8500 531,7100 |
331,14 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,0300 18.07.24 |
211,0700 210,9400 |
+51,21 % 71,13 |
210,9400 138,9000 |
74,35 Mrd. | |
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
+50,58 % 159,84 |
539,9100 283,2500 |
1760,11 Mrd. | |
Cintas Corporation US1729081059 |
758,9700 18.07.24 |
769,7300 719,7800 |
+50,57 % 254,91 |
758,9700 478,8700 |
56,82 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,91 18.07.24 |
97,74 98,02 |
+48,98 % 32,19 |
100,34 59,31 |
51,84 Mrd. | |
Lam Research Corporation US5128071082 |
952,6000 18.07.24 |
984,1800 967,6800 |
+48,82 % 312,49 |
1.127,3000 583,3400 |
209,82 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
+48,43 % 348,25 |
1.100,0500 719,0100 |
110,28 Mrd. | |
Wabtec Corp US9297401088 |
166,10 18.07.24 |
166,35 166,92 |
+47,55 % 53,53 |
170,65 98,74 |
33,01 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,07 18.07.24 |
313,39 311,50 |
+47,31 % 99,26 |
340,89 193,99 |
133,84 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 18.07.24 |
219,27 219,79 |
+47,06 % 70,08 |
228,19 146,77 |
73,37 Mrd. |