S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
818,2300 20:23 |
816,2000 816,8900 |
+48,14 % 265,88 |
886,8500 531,7100 |
336,35 Mrd. | |
Tyler Technologies Corp US9022521051 |
571,05 20:21 |
563,50 569,71 |
+47,13 % 182,92 |
590,65 363,60 |
24,15 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,37 20:23 |
75,12 75,16 |
+46,92 % 23,75 |
78,59 48,64 |
106,98 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,38 20:22 |
143,81 144,75 |
+46,50 % 45,83 |
154,94 90,45 |
25,21 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
93,7600 20:23 |
95,5000 99,0100 |
+44,22 % 28,75 |
109,5300 62,7200 |
54,93 Mrd. | |
Amgen Inc US0311621009 |
330,2600 20:22 |
337,4200 335,5300 |
+43,34 % 99,85 |
335,9700 230,4100 |
184,70 Mrd. | |
Netflix Inc US64110L1061 |
615,4150 20:23 |
620,9800 624,8500 |
+43,22 % 185,72 |
690,6500 346,1900 |
559,95 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
447,6300 20:23 |
455,7300 450,9400 |
+42,62 % 133,76 |
461,1200 258,4900 |
145,85 Mrd. | |
United Rentals US9113631090 |
666,64 20:23 |
690,00 716,49 |
+42,40 % 198,48 |
757,10 399,02 |
91,53 Mrd. | |
Brown and Brown Inc US1152361010 |
100,58 20:23 |
100,66 100,80 |
+42,22 % 29,86 |
100,80 66,78 |
24,81 Mrd. | |
Mohawk Industries Inc US6081901042 |
151,21 20:22 |
152,96 156,48 |
+41,65 % 44,46 |
162,70 76,56 |
20,08 Mrd. | |
D R Horton Inc US23331A1097 |
176,58 20:23 |
174,73 179,05 |
+40,43 % 50,84 |
180,44 100,66 |
90,78 Mrd. | |
Motorola Solutions Inc US6200763075 |
402,86 20:22 |
399,52 398,58 |
+40,05 % 115,21 |
398,92 271,49 |
54,81 Mrd. | |
Gartner Inc US3666511072 |
476,88 20:23 |
487,65 493,27 |
+39,93 % 136,07 |
501,19 325,76 |
46,29 Mrd. | |
Equifax Inc US2944291051 |
282,16 20:23 |
277,88 282,10 |
+39,89 % 80,46 |
282,10 162,68 |
47,33 Mrd. |